New experience in the world of electronic trade

Mon, 2019 Mar 18
+1.24%
24,759.57  /  +303.09
+0.49%
7,726.10  /  +37.71
+0.77%
2,781.09  /  +21.27

Crypto Currency Market

Last Update: less than minute ago
Pos Name Market Cap Price Available Supply Volume Change (24h) 15 Days
1
 Bitcoin
$70349233989.85 $3997.73 17597262 BTC $17597262 %0.10 1000.15,1033.1,1114.39,1107.7,939.51,1026.68,1089.52,1135.8,1133.16,1123.71,1172.88,1177.86,1169.83,1176.57,1216.37
2
 Ethereum
$14576825318.35 $138.43 105297580.9366 ETH $105297580.9366 %-0.10 38.20573,42.04717,42.782,42.2177701,49.2259458834,52.5213,48.48799808,45.335457,44.40967356,45.4203694371,43.1142,41.9612,45.0911,44.2804,43.41832715
3
 XRP
$13019215924.70 $0.31 41432141931 XRP $41432141931 %-0.60 0.006520978,0.0070540029,0.00688243,0.00689502,0.0095454216,0.0135237,0.0570690576,0.035005356,0.0368616948,0.0360823281,0.0312001,0.0352564,0.0356424,0.0357991,0.0335961394
4
 Litecoin
$3601632757.35 $59.09 60947661.4890286 LTC $60947661.4890286 %-0.44 3.938870742,4.02072189,3.98496,4.019148,4.0239964908,6.71511,8.0669368224,8.57529,8.908450656,11.0460917742,10.3839,9.80086,10.0402,9.88879,9.2322483
5
 EOS
$3366076402.16 $3.71 906245117.6 EOS $906245117.6 %-0.36 1.4899163752438,2.45572,2.86206,2.75243,2.68498,2.73991,3.20099,3.88901,3.61224,3.93494,4.43236,4.52917,4.01731,4.24088,4.05452
6
 Bitcoin Cash
$2797780353.19 $158.24 17680537.5 BCH $17680537.5 %-0.40 494.32,1757.52,1642.82,1552.62,1355.63,1305.68,1454.08,1436.58,1541.95,1559.34,1516.01,1420.27,1323.98,1466.87,1426.1
7
 Binance Coin
$2223098664.03 $15.74 141175490.242 BNB $141175490.242 %0.79 2.5515,1.82987,1.90661,1.89917,1.8245,1.9046,2.06084,2.07633,2.23241,2.49768,2.59818,2.54825,2.76244,2.81392,2.48361
8
 Stellar
$2208629253.26 $0.11 19223800218.583 XLM $19223800218.583 %6.35 0.00201862,0.00197254,0.00215017,0.00216816,0.00205936,0.00209875,0.00324916,0.00348587,0.00313398,0.00332553,0.00303885,0.0028175,0.00305199,0.0029103,0.00272355
9
 Tether
$2017050506.28 $1.00 2001684592.84802 USDT $2001684592.84802 %-0.09 1.00009,1.00025,1.00003,1.00003,0.999991,1,1,1.00007,1.00009,1,1.00003,0.999953,0.999723,0.999714,0.999975
10
 TRON
$1508070495.53 $0.02 66682072191.4 TRX $66682072191.4 %-1.71 0.00213891,0.00205198,0.00228405,0.00210596,0.00216959,0.00208734,0.00206945,0.00209549,0.00213457,0.00207577,0.00303623,0.00421768,0.00447758,0.00448928,0.00439976
11
 Cardano
$1290154399.13 $0.04 25927070538 ADA $25927070538 %-0.32 0.0368587,0.0495254,0.114126,0.0925874,0.110843,0.128802,0.132296,0.129478,0.135386,0.127362,0.117768,0.108062,0.115743,0.118669,0.109337
12
 Bitcoin SV
$1164263987.27 $65.88 17670348 BSV $17670348 %-1.34 98.89544807811646,102.12683007009144,94.6368229238258,94.64175918995079,95.76533001505882,100.63741253640491,92.01798527787417,91.70844039143867,89.74192566375514,101.62075585050508,100.98096271672786,100.0009701496564,98.18138096691564,95.73737294998405,87.7377600091891
13
 Monero
$888092285.78 $52.66 16862456.4070402 XMR $16862456.4070402 %1.45 22.1833169985,22.1568957,21.3742,21.229587,20.1773959101,20.5831,19.9382813712,20.785128642,20.5328478684,19.6538227452,18.5179,19.6179,21.2165,20.8411,21.3789434474
14
 IOTA
$825914567.94 $0.29 2779530283 MIOTA $2779530283 %1.10 0.2566423238463358,0.2979505291538177,0.2999714177926602,0.2845220723789676,0.3014101490833074,0.2944998367346583,0.2671414152824405,0.2795938049504519,0.2623140569123239,0.2452013442353427,0.2111492519983714,0.2270985260407213,0.2416588018103934,0.230537060452289,0.2216675698214455
15
 Dash
$784191651.82 $90.17 8696641.30790451 DASH $8696641.30790451 %-1.41 106.555981,97.731249669,92.6205,94.368496563,95.1535821951,78.3224,59.8519858504,62.718898716,69.5754460884,71.2439444115,66.4554,66.9352,68.6647,67.7969,63.9188811656
16
 Maker
$699773985.57 $699.77 1000000 MKR $1000000 %-0.07 1067.75,1528.65,1610.59,1637.35,1633.47,1468.54,1488.81,1502.54,1447.4,1359.99,1576.6,1446.1,1393.67,1295.97,1369.47
17
 NEO
$588887953.31 $9.05 65000000 NEO $65000000 %-0.81 38.878828573691,38.4125,40.1372,38.3827,32.3004,32.1442,35.6181,35.1206,36.673,42.0613,39.1971,35.0542,34.3754,36.0643,35.5434
18
 Ontology
$534201803.35 $1.07 494823234 ONT $494823234 %-1.12 1.42509,1.15842,1.18434,1.30675,1.37302,1.36078,1.23986,1.45149,1.36378,1.67983,1.71204,2.42671,2.06881,2.25793,2.20165
19
 Ethereum Classic
$478688695.38 $4.38 109071952 ETC $109071952 %-0.36 1.7187477735,1.905263682,2.20994,2.389696595,2.33566,2.55845,2.5518410584,2.641007592,2.62099908,2.6702271246,2.65671,2.60082,2.74733,2.71635,2.5353529732
20
 NEM
$444032093.11 $0.04 8999999999 XEM $8999999999 %-0.11 0.0122918435,0.01405016,0.0144652,0.0165678212,0.0121760496,0.0141163,0.0172471016,0.021228102,0.01756398,0.0168781242,0.016517,0.0169212,0.0181653,0.0184566,0.0213959483
21
 Zcash
$338098860.52 $55.17 6127293.75 ZEC $6127293.75 %3.01 67.510265021,70.80939717,66.4359,65.925263965,63.79178949,66.474,58.6357655696,61.683741954,58.8109020156,59.019271878,55.0088,57.9225,65.4785,63.5274,68.721620801
22
 Tezos
$299860687.39 $0.49 607489040.89 XTZ $607489040.89 %0.22 1.89704,1.36914,1.7162,2.2262,2.12299,2.18943,2.08799,2.07497,1.94561,1.94792,1.99678,2.19905,2.27999,2.40295,2.30725
23
 VeChain
$289481684.76 $0.00 55454734800 VET $55454734800 %0.80 1.4946,1.51124,1.32044,1.43717,1.29144,1.38016,1.42433,2.02288,1.87369,1.85936,1.85936,1.85936,1.85936,1.85936,1.85936
24
 Waves
$273508130.92 $2.73 100000000 WAVES $100000000 %0.11 0.261801,0.287739,0.282265,0.290435,0.291866,0.38019,0.355727,0.373365,0.374147,0.407203,0.399211,0.391394,0.379761,0.380948,0.410639
25
 Dogecoin
$245412239.08 $0.00 118710387695.422 DOGE $118710387695.422 %0.30 0.000220033,0.0002425143,0.000246601,0.000245246,0.000281721,0.00030403,0.0003704368,0.000556542,0.0004192692,0.000435121,0.0004683,0.000395994,0.000425182,0.000430233,0.000364911
26
 Basic Attention Token
$240253681.19 $0.19 1243716783.15753 BAT $1243716783.15753 %0.31 0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531
27
 Bitcoin Gold
$228714173.68 $13.13 17413923.588994 BTG $17413923.588994 %-1.68 0.039255,0.0404893,0.0467115,0.0510896,0.0548488,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356
28
 Qtum
$221728942.09 $2.48 89333796 QTUM $89333796 %-0.95 12.0938,14.7529,14.7866,15.5488,12.4002,12.2275,13.0133,13.041,13.0964,13.7943,13.2417,11.9332,12.5547,12.6292,12.0763
29
 OmiseGO
$206795286.11 $1.47 140245398.245133 OMG $140245398.245133 %-1.07 8.148,8.48333,9.44809,9.3167,7.94049,7.81776,8.82427,9.32228,9.27886,10.2399,10.1875,8.71932,7.91072,8.45199,8.49317
30
 TrueUSD
$203505114.71 $1.01 200982352.65 TUSD $200982352.65 %-0.12 0.995632,1.00237,0.992926,1.00241,0.998252,1.00474,0.989369,1.00021,0.991509,1.0048,1.00442,0.995465,0.992116,0.999209,1.00476
31
 Decred
$182907233.97 $19.27 9487826.95455633 DCR $9487826.95455633 %-1.10 6.4709705,5.974448293,5.5338,5.7495475142,7.49026,11.7273,10.997723832,10.62592011,9.9255524088,9.6183170853,10.1739,8.93736,10.5219,11.2761,12.5407138815
32
 Lisk
$172003489.45 $1.48 115460188.521928 LSK $115460188.521928 %-3.46 0.180006997,0.236755527,0.289408,0.28490044,0.2743651053,0.325206,0.2679238632,0.284506542,0.2723351225,0.2773091538,0.262901,0.249146,0.257737,0.279514,0.2662998841
33
 Chainlink
$166428539.83 $0.47 350000000 LINK $350000000 %-0.23 0.18403,0.184144,0.17701,0.146578,0.153954,0.175223,0.199563,0.226435,0.23097,0.268652,0.283504,0.25492,0.243794,0.235037,0.257698
34
 Augur
$161366150.51 $14.66 11000000 REP $11000000 %0.19 7.099644787,8.132790482,8.38441,8.35112,9.055185282,9.95359,11.3313130656,12.078426582,10.7751957768,10.4292199326,10.466,9.65618,9.98691,9.94014,9.9985005815
35
 ICON
$160253832.40 $0.33 473406687.603972 ICX $473406687.603972 %3.46 2.12012,2.05916,2.05916,2.05916,2.05916,2.05916,6.90582,6.26507,5.19538,5.87874,5.54999,5.21858,5.47869,6.27156,6.52121
36
 Zilliqa
$156663261.70 $0.01 8656463774.71944 ZIL $8656463774.71944 %0.46 0.0802814,0.0668562,0.0713287,0.0718325,0.0617901,0.0393092,0.0559489,0.0620697,0.0560863,0.0598338,0.0521992,0.0511597,0.0513392,0.0503282,0.0598277
37
 DigiByte
$155826945.52 $0.01 11566870770.4337 DGB $11566870770.4337 %-5.46 0.000253245,0.0002636025,0.000291225,0.000334796,0.000313189,0.000377894,0.0003595416,0.000494552,0.0004541,0.000439101,0.000458418,0.00042865,0.000585651,0.000614793,0.0006203487
38
 0x
$154627176.31 $0.26 585904356.541377 ZRX $585904356.541377 %0.34 0.343565,0.225683,0.233994,0.226707,0.194339,0.187923,0.200432,0.210888,0.208475,0.224419,0.219074,0.260282,0.257752,0.269267,0.238043
39
 Holo
$150587290.23 $0.00 133214575156 HOT $133214575156 %-1.94 0.0699136,0.0941164,0.0957063,0.107766,0.120254,0.112157,0.130082,0.112076,0.0947102,0.0983198,0.0916085,0.0904989,0.0819431,0.0793639,0.0786831
40
 Enjin Coin
$146747283.79 $0.19 767007985.064264 ENJ $767007985.064264 %16.98 0.0247982,0.0267689,0.0257007,0.0217398,0.0212496,0.0245197,0.0268015,0.0249977,0.025781,0.0275091,0.0358294,0.0491182,0.0423049,0.0397598,0.0428117
41
 Steem
$142848404.52 $0.46 307306369.171 STEEM $307306369.171 %-0.38 0.1860279,0.190266027,0.194834,0.17081379,0.1772009811,0.16443,0.1634171048,0.1794564,0.169583645,0.167353,0.168126,0.157572,0.162963,0.161858,0.1556467052
42
 Bytecoin
$140886412.93 $0.00 184066828814.059 BCN $184066828814.059 %-3.27 0.0000452,0.0000438663,0.0000464146,0.0000450346,0.0000469691,0.00014645,0.0001307424,0.000159916,0.00013623,0.000136788,0.000130004,0.000117975,0.000127836,0.000118133,0.000120236
43
 BitShares
$135174452.26 $0.05 2698280000 BTS $2698280000 %-1.04 0.00461776,0.005496092,0.00564832,0.00560162,0.0049042422,0.00604174,0.0083566184,0.011108124,0.0093599016,0.0090121542,0.00893037,0.00840474,0.00839046,0.00854409,0.0083199708
44
 Bitcoin Diamond
$133167879.03 $0.86 153756875 BCD $153756875 %-0.26 2.76057,2.60469,2.57417,2.50283,2.22736,2.25986,2.2723,2.09562,2.14028,2.23951,2.2068,2.11504,2.4029,2.42619,2.54798
45
 Nano
$132450853.75 $0.99 133248289.1965 NANO $133248289.1965 %-1.35 9.1704,9.08033,8.98625,8.2719,7.64805,8.39586,10.0646,15.0756,11.8431,11.4802,14.5113,14.4048,15.6175,16.8978,15.8782
46
 ABBC Coin
$127111761.03 $0.27 457478236.53207 ABBC $457478236.53207 %-17.56 0.068666455259182,0.0394210657058506,0.1537156651039644,0.3958404021401082,0.3027678992491035,0.2870498677825201,0.3041216536941335,0.3058205821806011,0.3270644322825899,0.4204661248048451,0.4380363836576892,0.3976914051925895,0.477297885929474,0.4764485189737148,0.4869147943878647
47
 Paxos Standard Token
$120581401.96 $1.00 119484229.212973 PAX $119484229.212973 %-0.20 1.0051175150326297,1.0049964266881346,1.005155573073068,1.0089755588141258,1.0100384240288316,1.0098628738892954,1.0127597715213457,1.0070038744809424,1.0021160848625081,1.010272266005466,1.0087971852923576,1.0080064581485566,1.018541558158631,1.013681172326541,1.0107784574730856
48
 Komodo
$119464281.05 $1.06 112313476.87172 KMD $112313476.87172 %0.06 0.087299,0.0871709,0.0908596,0.0892064,0.0896777,0.183768,0.180042,0.182509,0.180596,0.180171,0.176867,0.17227,0.166726,0.167898,0.16515
49
 Aeternity
$115924383.80 $0.45 254044919.5 AE $254044919.5 %0.04 0.561711,0.560517,0.538756,0.532897,0.546724,0.552259,0.580438,0.60267,0.59214,0.596805,0.62412,0.609046,0.63335,0.624296,0.584671
50
 Pundi X
$111682236.20 $0.00 174450657816.948 NPXS $174450657816.948 %-0.26 0.000830747,0.000901761,0.000726478,0.000704713,0.00075613,0.000776172,0.000813593,0.000724254,0.000737005,0.000710125,0.000827923,0.000890128,0.00116095,0.00143063,0.00241732
51
 Siacoin
$107616960.87 $0.00 39898084380 SC $39898084380 %0.56 0.000383846,0.000415959,0.000562109,0.000558215,0.000475278,0.000669361,0.000599236,0.000671307,0.0006016825,0.0006405147,0.000622671,0.000570209,0.000596908,0.000589491,0.00061842
52
 Verge
$107294657.08 $0.00 15789379301.8128 XVG $15789379301.8128 %-2.23 0.0000232356,0.0000210882,0.0000222878,0.0000115424,0.000028413,0.0000411196,0.0000333164,0.000045248,0.0000452037,0.0000449484,0.0000471429,0.0000471033,0.0000466989,0.0000469158,0.0000357144
53
 Ravencoin
$104251597.44 $0.03 3133905000 RVN $3133905000 %13.86 0.0211704,0.0234941,0.0247206,0.0236963,0.0275229,0.0281282,0.0317575,0.0388686,0.060421,0.0446552,0.0383506,0.0427291,0.0415973,0.0412638,0.0436545
54
 Huobi Token
$104104703.60 $2.08 50000200 HT $50000200 %2.65 2.24784,2.27433,2.4059,2.35011,2.74069,2.7566,2.69196,2.65669,2.78806,2.59261,2.64892,2.77741,2.84731,3.4996,3.66917
55
 Bytom
$99851203.99 $0.09 1002499275 BTM $1002499275 %-1.98 0.211775,0.22131,0.22962,0.231021912,0.231715,0.282409,0.2811127632,0.26243,0.251140005,0.31351509,0.300562,0.307315,0.339251,0.347088,0.331569
56
 Dai
$93938057.24 $0.98 95495453.3627339 DAI $95495453.3627339 %-0.38 0.985688,0.991462,0.993166,0.991751,1.00346,1.00462,0.989922,1.00043,1.00402,0.986403,0.99582,0.929354,0.998692,1.00908,1.01471
57
 Theta Token
$92107631.48 $0.13 706502689 THETA $706502689 %0.34 0.143362,0.156898,0.221605,0.26116,0.301314,0.247852,0.260169,0.256011,0.234911,0.197171,0.158514,0.171633,0.179401,0.143674,0.0983228
58
 Stratis
$91775879.87 $0.92 99254411.1702563 STRAT $99254411.1702563 %-2.24 0.0952775,0.120914024,0.129534,0.12838945,0.1302630615,0.195942,0.2738835376,0.303343,0.3680050416,0.471845829,0.4446,0.406373,0.430949,0.449177,0.414083
59
 IOST
$88430515.57 $0.00 12013965608.8475 IOST $12013965608.8475 %-3.02 0.119538,0.0900429,0.0930195,0.0844846,0.067594,0.0672237,0.0549717,0.0587445,0.0452447,0.043649,0.0478832,0.0382809,0.0249159,0.0342082,0.036353
60
 Populous
$77012631.29 $1.44 53252245.9943896 PPT $53252245.9943896 %2.98 5.66764,11.6137,11.4641,10.8764,9.61335,9.91803,12.2463,12.6359,12.826,13.634,14.5841,16.8747,17.9259,26.3861,28.6259
61
 Status
$76948823.06 $0.02 3470483788 SNT $3470483788 %-0.90 0.057816276050176,0.0362393,0.0393499,0.0448791,0.0460456,0.0497732,0.0682132,0.0744985,0.0735672,0.0767977,0.0727849,0.0655245,0.0566215,0.0633628,0.0592441
62
 Revain
$72272116.76 $0.14 484450000 R $484450000 %5.39 0.207886,0.213455,0.222685,0.219201,0.188265,0.222435,0.224778,0.222995,0.249086,0.317909,0.354056,0.446276,0.430455,0.413717,0.427664
63
 Golem
$71708727.89 $0.07 963622000 GNT $963622000 %-0.60 0.031984797,0.056810169,0.0491806,0.049414497,0.041996097,0.0820427,0.0826291968,0.079346988,0.0771856475,0.0759740331,0.0802482,0.0762575,0.0807503,0.0765208,0.0730551822
64
 Ark
$68193706.34 $0.62 109052212 ARK $109052212 %-0.76 0.0828513,0.0705914,0.0697306,0.0741575,0.0757327,0.083629,0.0890627,0.112515,0.166098,0.232007,0.29892,0.238766,0.221449,0.241875,0.239719
65
 Ardor
$67773574.72 $0.06 998999495 ARDR $998999495 %-0.15 0.0160137,0.0191411,0.0225156,0.0230368,0.0193069305,0.021126,0.0227055968,0.025680438,0.02202385,0.0236540955,0.0227191,0.0201397,0.0211758,0.0214374,0.0202462
66
 Gemini Dollar
$65383961.45 $1.01 64719352.69 GUSD $64719352.69 %-0.08 1.0054361148880968,1.0083882766146808,1.0083084541699516,1.0085611162509127,1.0104769170401435,1.0142748742214147,1.0122097482932608,1.0074301743635719,1.0100076970187675,1.0120700173181028,1.0114724587174264,1.0310693928174017,1.0119594549562516,1.0134074712147951,1.0250267411999645
67
 Factom
$60493934.48 $6.43 9406339.088 FCT $9406339.088 %-1.84 3.4905235,3.485503773,3.51855,3.615610339,3.5463965823,4.03181,4.1041782592,4.022844588,4.1358186996,4.2701092371,4.66368,4.3924,4.77826,4.54421,4.5978786
68
 WAX
$59836963.17 $0.06 942640071.642148 WAX $942640071.642148 %-3.03 0.807257,1.03046,0.935421,0.89494,0.824074,0.883765,0.83025,0.873071,1.03281,0.965914,1.12056,1.11349,2.45441,1.73489,1.71273
69
 MaidSafeCoin
$58990887.08 $0.13 452552412 MAID $452552412 %0.97 0.1568335215,0.1748106339,0.177736,0.1773291,0.1425424572,0.153547,0.1687557528,0.19319958,0.2100553075,0.1966267758,0.185484,0.186382,0.196326,0.199457,0.1948868014
70
 HyperCash
$57244360.42 $1.31 43529780.865052 HC $43529780.865052 %-1.32 0.0526444,0.0432882,0.0448475,0.0467606,0.051243,0.0521417,0.0451546,0.0411636,0.102605,0.108259,0.0955061,0.0887283,0.0688388,0.0663811,0.0629795
71
 GXChain
$57109282.03 $0.95 60000000 GXC $60000000 %-5.04 0.5370960892857997,0.5502081323307701,0.5497879561971323,0.5478051510983957,0.5316897002959833,0.5406607504647898,0.570670680546342,0.582648676902342,0.586818399263413,0.5815906566816601,0.569949261200917,0.5664402521764543,0.559590632311122,0.5683306307259205,0.5796219220580257
72
 QASH
$52673432.37 $0.15 350000000 QASH $350000000 %1.96 0.900312,0.979467,0.982026,0.919042,0.787274,0.803794,0.757877,0.69687,0.603974,0.629898,0.706397,0.745436,0.7041,1.20808,0.966018
73
 Crypto.com
$52606752.73 $3.33 15793831.0949625 MCO $15793831.0949625 %-0.79 9.08842,6.18119,7.05174,6.88717,5.67725,5.59436,6.22396,6.14496,6.58759,12.1843,14.4526,11.0734,10.2963,12.0851,12.2998
74
 Decentraland
$52500747.28 $0.04 1050141509.426 MANA $1050141509.426 %-0.26 0.0155784,0.0171716,0.0180284,0.0150332,0.014715,0.0159494,0.0169492,0.0169333,0.0180508,0.0229454,0.0597692,0.0573334,0.051082,0.0533456,0.0779692
75
 Waltonchain
$52232402.13 $1.27 41007759.4106683 WTC $41007759.4106683 %-1.47 5.16161,6.25794,5.59469,5.21757,6.20163,8.42478,9.48992,9.31287,9.13299,9.22986,8.36973,7.72248,8.60636,8.04401,7.09979
76
 Loopring
$51471116.24 $0.06 828954239.778787 LRC $828954239.778787 %-1.31 0.207233,0.216976,0.221173,0.187544,0.195833,0.23329,0.253219,0.281341,0.303841,0.293872,0.25085,0.223506,0.24482,0.219569,0.206082
77
 Loom Network
$50928209.79 $0.06 763075749.978061 LOOM $763075749.978061 %-1.59 0.0910113,0.109221,0.126417,0.143605,0.156894,0.128203,0.120654,0.110135,0.115501,0.11317,0.0986156,0.101289,0.0924095,0.0924224,0.102517
78
 Kin
$50475500.68 $0.00 756097560976 KIN $756097560976 %41.44 0.0000657779,0.0000623871,0.0000623837,0.0000605027,0.0000620994,0.0000654194,0.0000677572,0.000072989,0.0000670926,0.000069599,0.0000650284,0.0000616264,0.0000631519,0.0000655019,0.0000566171
79
 aelf
$47336433.18 $0.16 280000000 ELF $280000000 %0.15 1.0915,0.971801,1.01703,0.889603,1.00117,1.0385,1.04564,1.38972,1.83946,1.62109,1.90743,2.48031,2.18569,2.33954,1.89148
80
 PIVX
$47103313.89 $0.82 56781165.992094 PIVX $56781165.992094 %-0.27 0.845785,0.931447,0.904923,0.897476,0.896567,1.10148,1.50389,1.58459,1.52451,1.84332,1.98099,1.98084,1.93397,1.91467,1.6973
81
 Zcoin
$46516948.10 $6.62 7021448.32977799 XZC $7021448.32977799 %-1.50 4.36789,4.77041,5.1814,5.18147,4.3786,4.61791,4.38562,5.06284,5.21195,5.34745,6.46767,6.06798,6.64937,6.70993,8.3682
82
 Wanchain
$43944354.09 $0.41 106152492.636 WAN $106152492.636 %4.52 3.70124,4.57413,4.52193,5.89132,5.8351,5.98541,5.57723,5.38043,5.43497,5.97737,6.32776,6.54794,6.34626,6.5064,7.05022
83
 Metaverse ETP
$42541880.06 $0.70 59946015.9810527 ETP $59946015.9810527 %-1.09 3.41039,3.75203,3.72105,3.6874,2.50464,2.72287,3.07412,2.91482,2.82649,2.8741,2.68187,2.66552,2.23012,2.43826,2.37988
84
 Kyber Network
$42488045.65 $0.26 160288011.798986 KNC $160288011.798986 %9.52 9.74266,1.33981,1.25684,1.18903,1.03631,1.0466,1.08937,1.07231,1.14742,1.27886,1.54596,1.54111,1.31509,1.31956,1.31288
85
 Elastos
$42271424.43 $2.80 15056210.3751836 ELA $15056210.3751836 %10.17 30.6919,36.0434,33.8864,31.687,33.2968,35.7597,41.0418,38.6922,39.4881,38.9363,38.5344,35.6246,37.0173,38.65,47.2549
86
 Power Ledger
$41745616.01 $0.10 396829005.647812 POWR $396829005.647812 %1.39 0.76809,0.681357,0.637064,0.533817,0.634926,0.698312,0.695718,0.703483,0.741296,0.691692,0.608467,0.517546,0.548948,0.568342,0.503137
87
 Aion
$40689287.10 $0.13 291866662 AION $291866662 %1.06 2.13018,2.36169,2.41548,2.24062,2.92001,4.33804,5.15716,2.02088,2.50486,2.1008,2.03141,2.9203,2.9907,2.74907,4.33517
88
 Horizen
$40494072.28 $6.70 6043150 ZEN $6043150 %1.60 7.73649,32.177,32.6089,31.7172,28.24,29.3381,29.989,29.2301,29.523,33.6306,36.9251,35.15,28.2283,30.1913,28.3786
89
 Bancor
$39411141.66 $0.61 64372163.5899192 BNT $64372163.5899192 %-0.33 2.7386222367557,2.67132,2.68616,2.60958,2.38114,2.39245,2.50792,2.50296,2.52489,2.63215,2.82378,2.49314,2.49084,2.67109,2.72466
90
 Dent
$37904835.31 $0.00 41156475075.9659 DENT $41156475075.9659 %-0.41 0.000933,0.000853796,0.000721818,0.000736616,0.000786097,0.000614197,0.000856737,0.000583395,0.000732367,0.000750349,0.000831015,0.000811596,0.000836634,0.00135472,0.001902
91
 NULS
$37013207.61 $0.57 64484000.2554678 NULS $64484000.2554678 %-1.72 1.1241,1.00733,1.13442,0.943231,1.76605,1.93749,1.77545,1.65417,2.11211,2.14066,2.15478,2.1806,2.2782,2.16903,2.32932
92
 Nebulas
$36757686.34 $0.80 45500000 NAS $45500000 %-4.39 0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079
93
 Storj
$35905866.42 $0.26 135787438.700013 STORJ $135787438.700013 %-0.67 1.23745,0.746639,0.758839,0.786876,0.647641,0.623684,0.711136,0.734131,0.792224,1.0867,1.06508,0.90877,0.944825,0.953725,0.919089
94
 ReddCoin
$35717212.17 $0.00 28808713173.7887 RDD $28808713173.7887 %-2.98 0.0000295455,0.0000313691,0.000032996,0.0000231069,0.000022134,0.0000381031,0.0000550333,0.0000654311,0.0000676664,0.0000561868,0.0000688756,0.0000702747,0.0000586749,0.0000589379,0.0000711246
95
 Polymath
$35357572.62 $0.10 348412657.091244 POLY $348412657.091244 %2.30 0.747914,0.79231,0.804046,1.03446,0.960407,1.02313,1.17501,1.53747,1.5122,1.33409,1.30274,1.20147,1.2544,1.25911,1.21903
96
 MonaCoin
$34351699.54 $0.52 65729674.8711679 MONA $65729674.8711679 %0.48 0.0395505,0.0401254,0.0421938,0.0381831,0.0408294,0.0522115,0.0540889,0.0537066,0.0529352,0.0527328,0.0579951,0.0655295,0.064952,0.0606095,0.068813
97
 DigixDAO
$33574703.96 $16.78 2000000 DGD $2000000 %-1.77 13.3435,14.9686,15.2149,15.938,14.3747,21.8942,19.5812,19.207,17.5839,18.3831,17.97,17.8872,17.5753,17.1945,16.5494
98
 iExec RLC
$32938364.95 $0.41 80070793.2387674 RLC $80070793.2387674 %1.19 0.651181,0.79549574925139,0.629256,0.628756,0.599851,0.50199,0.530955,0.545619,0.525279,0.518807,0.613027,0.689267,0.663173,0.548299,0.566748
99
 QuarkChain
$32345482.35 $0.03 935966585.35544 QKC $935966585.35544 %1.79 0.153623,0.141649,0.165137,0.164345,0.163355,0.143732,0.145939,0.140631,0.134375,0.131203,0.129558,0.128637,0.131349,0.118947,0.104405
100
 Groestlcoin
$32048022.41 $0.44 72152188.8873662 GRS $72152188.8873662 %-5.87 0.00453165,0.00602333,0.00630695,0.00669331,0.00814515,0.005904,0.011759,0.0153565,0.0133789,0.0293011,0.0238029,0.0173584,0.0148924,0.0145171,0.0137891

If you have any querry for related investment ... We are available

Contact us