New experience in the world of electronic trade

Thu, 2019 Dec 05
+1.24%
24,759.57  /  +303.09
+0.49%
7,726.10  /  +37.71
+0.77%
2,781.09  /  +21.27

Crypto Currency Market

Last Update: 11 hour ago
Pos Name Market Cap Price Available Supply Volume Change (24h) 15 Days
1
 Bitcoin
$137255876399.61 $7587.07 18090750 BTC $18090750 %0.25 7497.835833560556,7770.936257479197,7622.208888586745,7462.985111562802,7396.834831997393,7360.038306456773,7198.361562712855,7606.306872891155,7587.074963703452
2
 Ethereum
$16553653816.79 $152.08 108844666.374 ETH $108844666.374 %2.03 151.79341404847165,154.29679397647809,153.1638297732265,153.0409756328938,150.79319772957584,148.52020501825714,145.5966095429314,149.55259008926376,152.08511696768406
3
 XRP
$10017472195.71 $0.23 43299885509 XRP $43299885509 %1.55 0.2262773363759679,0.2307549210015564,0.2276743988192804,0.2262343630091634,0.2225045700705639,0.221415359523883,0.214141996291179,0.2301389579804027,0.231351008852702
4
 Tether
$4154567655.49 $1.01 4108044456.1 USDT $4108044456.1 %0.06 1.0067589430621042,1.0078467587737443,1.010909125289454,1.0126123655555066,1.0108079740106841,1.007864429295835,1.007727485250981,1.0151390418054833,1.011324901640376
5
 Bitcoin Cash
$3909606903.34 $215.33 18155912.5 BCH $18155912.5 %0.61 219.53266096147087,224.79006591301865,219.09127853533076,217.3380178754546,217.548110478215,213.359733020114,206.6207070768255,214.3623987721696,215.33519195722073
6
 Litecoin
$2939949435.52 $46.08 63798358.9848931 LTC $63798358.9848931 %1.07 47.24781561360796,49.0130414689277,47.78771965862637,48.24915534920829,46.210050422776995,45.24520052430553,44.36569651599543,45.80434404996179,46.08189743911734
7
 EOS
$2621563508.56 $2.77 943501984.7355 EOS $943501984.7355 %0.91 2.627643986125786,2.8061015905919504,2.7825241912480663,2.8128616630758776,2.7156664455882034,2.7177954575166123,2.624347560218799,2.764931366392641,2.7785458334791495
8
 Binance Coin
$2449880256.63 $15.75 155536713 BNB $155536713 %0.05 15.643578648573975,16.165235467840937,15.856909659538243,15.590819718170568,15.344828632286996,15.432328664515634,15.14724001074502,15.84052638354062,15.751138167843138
9
 Bitcoin SV
$1763159323.00 $97.58 18068415 BSV $18068415 %1.56 106.81044704989377,109.72068923168598,108.66017791422158,105.65558395811362,102.00576236525508,97.45403387181001,95.4658488197702,97.22431900394042,97.5824012788256
10
 Stellar
$1128401309.41 $0.05 20054779553.7 XLM $20054779553.7 %0.41 0.0584521157159602,0.0593057591183333,0.0578634692528289,0.057832461002817,0.0565221104908143,0.0564919852020152,0.0546370613870895,0.0563695987473927,0.0562659542777203
11
 Tezos
$1013125824.31 $1.53 660373611.97278 XTZ $660373611.97278 %9.09 1.3167037801675285,1.3148078684675644,1.3457251766327927,1.2810785390477246,1.2312819080471995,1.2950300017089986,1.2714492411840579,1.4376424124383207,1.5341706663399612
12
 Cardano
$1010651170.84 $0.03 25927070538 ADA $25927070538 %-0.43 0.0394125475726665,0.041574150029949,0.0408442116540545,0.0398651817999322,0.03852740549565,0.0380875241086026,0.0367812247538177,0.0391546308133537,0.0389805384825982
13
 Cosmos
$990833823.28 $3.99 248322547 ATOM $248322547 %4.51 3.7000110490557865,3.9870027481838193,3.9501265308968314,3.8391348844947566,3.7019859139490277,3.686453588355508,3.5007859109254538,3.8352421989099175,3.990108168799033
14
 TRON
$983066924.41 $0.01 66682072191.4 TRX $66682072191.4 %0.67 0.0159402949129065,0.0161790652020945,0.0156410091714841,0.016190775399697,0.0154584699199431,0.0153592297401103,0.0142552077691263,0.0147395124039811,0.014742597104538
15
 Monero
$942756722.94 $54.35 17345112.4611311 XMR $17345112.4611311 %-0.33 54.403786720258715,55.99370715095996,55.1404513150194,53.901990047043554,54.77667644791905,54.08462414853787,52.87574559144553,54.92811773184936,54.35287462415404
16
 UNUS SED LEO
$921219392.30 $0.92 999498892.9 LEO $999498892.9 %0.43 0.922028424518734,0.916992863410908,0.9268803360347293,0.9298990019127051,0.9242799900516173,0.9225079282077896,0.9223509728253616,0.9181954682540189,0.9216812533274793
17
 Chainlink
$722769274.52 $2.06 350000000 LINK $350000000 %-0.13 2.2847873634315743,2.34199106263298,2.2568823946611793,2.18753845340493,2.136341369018575,2.136180662713234,2.0619254961322273,2.0782443815133704,2.065055070059043
18
 Huobi Token
$683619422.02 $2.83 241284046.971921 HT $241284046.971921 %-0.64 2.720056626339165,2.7905701872819155,2.8263809263168267,2.822146891711788,2.969714543687299,2.9610974622191715,2.8688937287025804,2.8619517028883696,2.8332557854821836
19
 NEO
$642475865.29 $9.10 70538831 NEO $70538831 %0.28 9.411903478294647,9.731806728251811,9.431210568023657,9.37147279208824,9.083801511204875,9.040295471421416,8.678662485079034,9.02378072025395,9.10811614232499
20
 IOTA
$577964482.47 $0.20 2779530283 MIOTA $2779530283 %0.95 0.2121668458179881,0.2176650361334607,0.2121767600090578,0.2075588293920593,0.2103359488682377,0.2045942548534351,0.1990844380710738,0.2071784163682517,0.2079360264609804
21
 Maker
$515525660.12 $515.52 1000000 MKR $1000000 %2.41 552.538499209469,552.7821318681857,539.3221824928543,517.1735554577941,576.5831117477452,539.318287659437,540.9017385647054,502.32277661364185,515.5256601261318
22
 Dash
$483739776.77 $52.58 9199886.95190219 DASH $9199886.95190219 %0.17 53.04738107673045,57.011901327369294,55.79139337928301,54.04276291434202,52.45958572275536,51.99832433970466,50.56564653338432,53.014158132710584,52.58105662601512
23
 USD Coin
$466307261.82 $1.00 462227386.956271 USDC $462227386.956271 %0.04 1.0045851085916515,1.006460885179706,1.009838300122089,1.0121116909801877,1.0083855725787458,1.0071457148709155,1.0073230973619245,1.012588095137287,1.0088265537448244
24
 Ethereum Classic
$457491750.74 $3.95 115711930 ETC $115711930 %1.44 4.002471767944907,4.0908221577579695,4.000129763592311,3.9976084353200556,3.886268891272071,3.858986281583141,3.7587131131849896,3.9250265358806042,3.953712903662566
25
 Ontology
$414621677.68 $0.65 637351170 ONT $637351170 %3.91 0.6470387606305265,0.6827554860532092,0.643286997889019,0.6394318817310911,0.6238996479734308,0.6248572470217668,0.5929809968335701,0.6289677487527581,0.6505388194176507
26
 VeChain
$392412750.61 $0.00 55454734800 VET $55454734800 %2.07 0.006417317177016,0.0064520405475684,0.0061052423354033,0.0071137324565625,0.0074732006494268,0.006986113340124,0.0068985229354913,0.0070085307858677,0.0070762713414607
27
 NEM
$331865433.44 $0.03 8999999999 XEM $8999999999 %1.15 0.0361789503574437,0.0373718637502475,0.0365378137078597,0.0362657657558728,0.0360570492743475,0.035362336528484,0.0353013949393139,0.0364354448588386,0.0368739370532803
28
 Dogecoin
$271563442.21 $0.00 122382571495.522 DOGE $122382571495.522 %0.54 0.002320562120437,0.0023658667090761,0.0023149081995228,0.0022842064266632,0.002238612256786,0.0022013372254723,0.0021672915530062,0.0022150939233611,0.0022189715324062
29
 Basic Attention Token
$260000067.80 $0.19 1360954188.9763 BAT $1360954188.9763 %-0.18 0.2069127654220609,0.2161777110914709,0.2054043530829686,0.1974433190223707,0.1902007499453685,0.1970617376429352,0.1859792458387417,0.1905900403346188,0.1910424832153296
30
 Paxos Standard Token
$239365200.79 $1.00 237000555.409895 PAX $237000555.409895 %0.31 1.0056620773895275,1.0079020080666676,1.0103756122963403,1.0125717636140206,1.0101284875330525,1.0072110662466325,1.0076725083915492,1.0140625108924812,1.0099773833256243
31
 Zcash
$237909608.75 $29.65 8022618.75 ZEC $8022618.75 %-1.23 28.971067843312706,29.638393598342468,29.431860852317385,28.245274880661544,28.21606307813859,27.633138844703225,26.777888942926605,29.975935016008748,29.654856621376922
32
 Decred
$223092320.55 $20.68 10785830.9735107 DCR $10785830.9735107 %-0.12 18.239011724706664,19.717485184557827,19.878186064587744,19.462143518413566,19.5891625060599,18.56721347795642,18.496683344459026,21.130805602992446,20.683832437803197
33
 Qtum
$169034244.22 $1.75 96221212.0484598 QTUM $96221212.0484598 %0.44 1.8171334611729606,1.8856626968438779,1.8090501691812082,1.7962398859525168,1.7717796759224145,1.7672562515083539,1.695450123487688,1.7659975572699802,1.7567253687995088
34
 TrueUSD
$162401817.04 $1.01 160790873.01 TUSD $160790873.01 %-0.24 1.0066369542918898,1.0049060916142707,1.0103770380252697,1.010113569628251,1.006459757487908,1.004147921009776,1.0038388177350557,1.015608911773628,1.0100188773672303
35
 Ravencoin
$161655007.24 $0.03 5025430000 RVN $5025430000 %-2.25 0.0227131869528308,0.0234686778593616,0.0227958081775398,0.0226000007190759,0.0232124409429744,0.0261189465703675,0.0267661757039626,0.0329303232234119,0.0321673980616706
36
 0x
$144100370.73 $0.23 602160071.148669 ZRX $602160071.148669 %-0.57 0.2712738291107614,0.2729781243636651,0.260815130827201,0.2604521713412121,0.2504202901927601,0.2450701521503707,0.2389981152279865,0.239845976757083,0.2393057554561701
37
 Algorand
$134556162.62 $0.29 459641549.044788 ALGO $459641549.044788 %6.75 0.2891108785053175,0.2744799078093878,0.2706518834340501,0.2719418862654881,0.2802079331675705,0.2926132315909584,0.2910324090441156,0.2795035892268071,0.2927415132667804
38
 Holo
$119906932.15 $0.00 161496951785.847 HOT $161496951785.847 %3.57 0.0007743071300294,0.0007957603270354,0.0007966563831804,0.000803096432544,0.000786245184826,0.0007813846804978,0.0007573019582584,0.0007168136395152,0.0007424717979653
39
 Augur
$114933986.77 $10.44 11000000 REP $11000000 %-1.93 10.847040497864318,10.971946635325565,10.925349095823195,10.730402869493311,10.275661743823795,10.159895922189213,9.97863230213061,10.556589095703654,10.448544251856116
40
 Seele
$114643451.93 $0.16 699562206.289478 SEELE $699562206.289478 %-0.64 0.1420147120380579,0.1471077436223197,0.1440602017592859,0.1404947018263532,0.1512837539796852,0.167737879362956,0.1718803263191544,0.1652078393090448,0.1638788529540331
41
 Nano
$112162727.17 $0.84 133248297.197 NANO $133248297.197 %0.87 0.8320139163361073,0.8995503453725153,0.8786124553739207,0.8899827579250144,0.8458793453168891,0.847877071588657,0.8133450669443627,0.8337859633548935,0.8417573022101866
42
 Bitcoin Gold
$105956265.32 $6.04 17513923.589 BTG $17513923.589 %-0.80 6.607436409895775,6.788813307903238,6.406216591700186,6.487267480261458,6.207168759361503,5.9938345424309265,5.851249421498695,6.118933570055983,6.049830284275171
43
 OmiseGO
$105694945.03 $0.75 140245398.245133 OMG $140245398.245133 %0.27 0.7862253215454861,0.8048460381855123,0.7728208916353205,0.754254187422183,0.7447776471748043,0.7470468325501523,0.7223252989417587,0.758015072819784,0.7536428742292438
44
 Dai
$102246997.55 $1.00 101700451.648152 DAI $101700451.648152 %0.31 1.0055020616330939,1.0078474278285992,1.011540112449299,1.0153954814286954,1.0091102559285436,1.00690831802978,1.0099403983631956,1.0073051502246593,1.005374075508149
45
 ABBC Coin
$94836192.87 $0.17 556626634.357622 ABBC $556626634.357622 %0.91 0.1766908881559247,0.1829578255054454,0.1805179056416876,0.1830346808503298,0.1747661346508424,0.17286168849488,0.1648950033317018,0.1706358087172906,0.1703766708534669
46
 Lisk
$83824881.07 $0.68 121910494.912821 LSK $121910494.912821 %-0.30 0.6830086561587132,0.7060878970042432,0.7012929821337144,0.6892829762321633,0.6755444148729677,0.6721782812512724,0.6565314733580361,0.6897622138459695,0.6875936410186123
47
 DigiByte
$82475344.71 $0.00 12577473732.1755 DGB $12577473732.1755 %1.39 0.0068395067431734,0.0070304769734822,0.0068607620104075,0.0066510914314793,0.006632602822937,0.0066612607734258,0.0065612429861353,0.0065652049856194,0.0065573855662713
48
 Verge
$82469411.30 $0.00 16095042839.1206 XVG $16095042839.1206 %11.32 0.0040995951525736,0.004131660989232,0.0039121193588929,0.0038169126895701,0.0040001282532762,0.0039470116743902,0.0037844285428948,0.0046149529299085,0.0051239013235347
49
 Bytom
$79945067.81 $0.07 1002499275 BTM $1002499275 %-1.19 0.080985767625499,0.088425181422723,0.084398029317085,0.0837259137766167,0.0808515981809515,0.0800046640371213,0.0760844054395932,0.0808180738552671,0.0797457612250041
50
 Komodo
$77858182.86 $0.66 117293461.19361 KMD $117293461.19361 %-2.15 0.6999155391619144,0.7553195732871003,0.7170402220877093,0.6785388611748396,0.640501773615436,0.6910807446236163,0.650831642758349,0.6762562251151294,0.663789627061448
51
 Bitcoin Diamond
$72955338.66 $0.39 186492897.953 BCD $186492897.953 %2.21 0.3991560667197811,0.4074071079009473,0.3871255870527895,0.3813432066333672,0.3836157643308148,0.3769984658167464,0.3686459261752095,0.3854722006238471,0.3911963376055675
52
 Enjin Coin
$72285389.33 $0.09 784764641.564264 ENJ $784764641.564264 %-0.02 0.0572907465388878,0.0608953624312982,0.0610287180544824,0.0611000852437329,0.0614282786997375,0.0593820285033331,0.0624760227925766,0.060233306111187,0.0884182417675484,0.0921109151778184
53
 IOST
$72235368.69 $0.00 12013965608.8475 IOST $12013965608.8475 %-2.33 0.0054268866432702,0.0055628827116144,0.0055820649663347,0.005334025468456,0.005459719158326,0.0062002802193191,0.0059197446668851,0.0056457151376962,0.0061697731974209,0.0060126165703974
54
 ICON
$67373224.58 $0.13 508591850.543591 ICX $508591850.543591 %1.49 0.133727005700437,0.1365771321877575,0.134044122603856,0.1334000298986418,0.1301583326891022,0.1309979511871713,0.1277863450161881,0.1320699552426175,0.1324701221854053
55
 MCO
$66388326.52 $4.20 15793831.0949625 MCO $15793831.0949625 %-0.06 4.183472816774934,4.1315355675085,4.0488963450514435,4.028276566654389,3.9929830261395627,3.9543230104668172,3.894201894529618,4.21431199318649,4.203433994616055
56
 Zilliqa
$63954422.26 $0.00 9734864126.4588 ZIL $9734864126.4588 %4.07 0.0051467059391007,0.0053128809235044,0.0054034059470536,0.0052750191773716,0.0052369428877681,0.0051263672387925,0.0056728689185536,0.0055002465217748,0.0064727244258994,0.0065696265949779
57
 Siacoin
$63436145.72 $0.00 41817047634 SC $41817047634 %2.49 0.0016118787057062,0.0016015010349038,0.0016112534178676,0.0015098692394821,0.0014891667657545,0.0015206069996099,0.0014910171399735,0.001488733555068,0.0015169924543533
58
 MonaCoin
$60205162.87 $0.91 65729674.8711679 MONA $65729674.8711679 %1.40 0.939160251331112,0.9227126694489675,0.9262489391828983,0.9315436255249088,0.9289590791625963,0.9095286030293207,0.9071156440380799,0.8787046672783775,0.9028467658151192,0.9159510220279306
59
 DxChain Token
$59309750.65 $0.00 49999999999.6862 DX $49999999999.6862 %-0.58 0.0010498025260593,0.001072046098963,0.0010206115897404,0.0010202228523157,0.0010260580448426,0.0009257506991505,0.000837393050616,0.0009274644505918,0.0011855541721821,0.0011861950130534
60
 Theta Token
$58924677.93 $0.08 706502689 THETA $706502689 %4.54 0.0763118874205741,0.0767940616148976,0.0774808620638473,0.0743271141615836,0.0751884097634299,0.0718506783864665,0.0736651894903717,0.0714413154675156,0.07952553302581,0.0834033314374579
61
 Waves
$58690456.59 $0.58 100543102 WAVES $100543102 %1.04 0.6174495453673176,0.6152087405361705,0.6322797494818544,0.6091718764543497,0.6121580942203682,0.599329004011639,0.5883818682708025,0.5757626052481921,0.5797510884728722,0.5837342932874215
62
 BitShares
$55812705.81 $0.02 2749120000 BTS $2749120000 %0.38 0.0217630051707751,0.0214423542670677,0.0219183839154316,0.0212434383660869,0.0207283885259582,0.0203036013809254,0.0201484610774558,0.0198075888101049,0.0202075441359352,0.0203020260366447
63
 HyperCash
$55791341.44 $1.25 44449021.889052 HC $44449021.889052 %0.35 1.2163575630555172,1.2770016263187456,1.3206809152290446,1.274546438221847,1.2537508246710336,1.2187254565852037,1.226315590586663,1.1768203720740944,1.2523412880153566,1.2551759088390655
64
 Nexo
$54071202.90 $0.09 560000011 NEXO $560000011 %2.13 0.0977297085908215,0.1018866768674928,0.1048946079156166,0.096698899199981,0.098735705005484,0.0960522648674378,0.0920649003353596,0.0914709197936881,0.096421784993459,0.0965557175788926
65
 MaidSafeCoin
$52141021.31 $0.11 452552412 MAID $452552412 %0.82 0.1198934087802076,0.1196385855380252,0.1246363165661057,0.1231861097761848,0.1217208087351758,0.1250624172844435,0.1240804254406736,0.1169514172984527,0.1148645216887519,0.1152154312523269
66
 iExec RLC
$49236521.54 $0.61 80070793.2387674 RLC $80070793.2387674 %13.60 0.6424779084610432,0.6704911971430997,0.7289810022396171,0.6743300452841201,0.6235756401836088,0.5758500694595378,0.5382177462266591,0.5210161900618336,0.5531107634824394,0.6149123737997672
67
 Aeternity
$47676283.37 $0.16 293746427.5 AE $293746427.5 %-1.46 0.1606887527448383,0.1658734606799976,0.1726449722976006,0.1666531781758054,0.1660334409973717,0.1634184081476852,0.1595206932582499,0.1546847352341614,0.1653040013246649,0.1623042151791307
68
 Steem
$43882325.27 $0.12 353406487.856 STEEM $353406487.856 %1.79 0.1321894373399198,0.1315562420629133,0.1277774167834237,0.1245849884805471,0.1196513164591327,0.1221324686174935,0.1183842305190818,0.1155925936857754,0.1221096972770683,0.1241695519974683
69
 Horizen
$42722230.22 $5.41 7886675 ZEN $7886675 %-3.09 5.703218284808294,5.70296465271438,5.705645860279199,5.767558302531659,5.522719452082753,5.5690243340511385,5.303395989478079,5.030531087910295,5.415975009283925,5.41701416899317
70
 Kyber Network
$41554070.10 $0.24 168568044.218104 KNC $168568044.218104 %5.41 0.1626107957571649,0.1699779207633039,0.1869500570090454,0.1839244849798831,0.1841419899576556,0.1823455324473678,0.2057183820898228,0.2031114898884141,0.2385501947398631,0.2465121447025403
71
 Enigma
$38968717.94 $0.52 74836171 ENG $74836171 %1.10 0.5636078371212351,0.5805044641225945,0.5336533527748558,0.524696626413597,0.5368333723080019,0.4975738389680049,0.4601553437270448,0.4509065176458796,0.5156205400952314,0.52072036060998
72
 Crypterium
$38569579.06 $0.45 83871024.0000001 CRPT $83871024.0000001 %9.28 0.4651422253971784,0.4517396294128183,0.4694913936329902,0.4461076167368628,0.4505964078334444,0.4437380547313568,0.4200973429659582,0.4081077902357758,0.4211233703699766,0.4598677496585614
73
 Status
$38096415.15 $0.01 3470483788 SNT $3470483788 %-0.32 0.0108816873532926,0.0112151147976139,0.0117037272075379,0.0112545784474691,0.0110791567924643,0.0110009803346732,0.0113051013206519,0.0110587741541982,0.0111538143380676,0.0109772635409654
74
 Golem
$36687127.02 $0.03 980050000 GNT $980050000 %0 0.0374606810352677,0.0383862185838176,0.0391303625876294,0.0379335193168124,0.0393584303932451,0.0381638326491208,0.0378978910211921,0.0367240600987523,0.0371680479945099,0.037433934013532
75
 DigixDAO
$34716441.30 $17.35 2000000 DGD $2000000 %2.09 13.859080101477756,13.551714948648836,18.06970785091173,18.33490334585794,18.252825382344238,17.530052262523217,17.938961185003826,17.404658903915077,16.97069796620045,17.358220652301902
76
 aelf
$34604351.88 $0.06 544480199.986466 ELF $544480199.986466 %0.34 0.0647630485496337,0.0667786562650504,0.0694808203545099,0.0655502186347238,0.0683773629774642,0.0659167231956096,0.0641530714889484,0.0616949521946588,0.0630403030147539,0.0635548398037163
77
 Grin
$32433010.67 $1.15 28146720 GRIN $28146720 %-1.92 1.0945614301767923,1.0695815330007523,1.240833775349645,1.1540759221263925,1.1782456244942892,1.1436521788701979,1.118793410540195,1.068186965014737,1.1746256849346062,1.1522838424730448
78
 Zcoin
$32344423.89 $3.60 8977243.32977799 XZC $8977243.32977799 %0.84 3.7443071443198903,3.7132023032463364,3.8138584584892303,3.7883629061928397,3.7448984410347532,3.6895082093877307,3.5528188915807637,3.491210016217005,3.596742202209038,3.602934965901179
79
 Metaverse ETP
$30972150.73 $0.40 77143015.8527033 ETP $77143015.8527033 %-1.00 0.3487038713553481,0.4026606082196605,0.4046811080065374,0.4068097970449843,0.3948459546126659,0.4096061797402598,0.4043597039835868,0.3956490246524772,0.4067350568862757,0.4014900169094622
80
 Stratis
$30207147.74 $0.30 99594967.1700453 STRAT $99594967.1700453 %1.29 0.2913555279253831,0.2959853602824389,0.3205584590195814,0.3304423395268037,0.3172050134955826,0.2989312139740707,0.307088688717475,0.2988389697977922,0.3013090584115734,0.3032999418335253
81
 GXChain
$29890223.05 $0.45 65000000 GXC $65000000 %-0.65 0.4495894063440454,0.4756101326368457,0.4924338744689229,0.4577450112241166,0.4557134197304526,0.4487674415728134,0.4516713334369689,0.4407501158508019,0.4583951489291,0.4598495853885118
82
 Populous
$28979535.22 $0.54 53252245.9943896 PPT $53252245.9943896 %2.38 0.5177158598476516,0.5092677228909198,0.533892798166961,0.5328981037588391,0.5497213599302377,0.5473883095651775,0.5300263897946617,0.5238912858182049,0.5372787756682901,0.5441936708595432
83
 Factom
$28926286.65 $3.06 9443697.49 FCT $9443697.49 %6.58 2.5886129965504643,2.6173237055181526,2.9351190293963043,3.0630255451838866
84
 Elastos
$27890380.67 $1.64 16949863.2079647 ELA $16949863.2079647 %1.12 1.7038008830829845,1.6760037220723514,1.7540969170383074,1.688250023977759,1.6848257800494828,1.6552015622305203,1.5766083697899953,1.5377350053438734,1.6234260570642465,1.6454634667500738
85
 Decentraland
$26736940.99 $0.02 1050141509.426 MANA $1050141509.426 %1.10 0.0245780152948751,0.0260667227995839,0.0255251016076401,0.0255145375569569,0.0247138511167991,0.0244443857852323,0.0244377695251256,0.0241299845370163,0.0253534548181065,0.0254603220169094
86
 Tierion
$26697314.80 $0.06 428481269.49942 TNT $428481269.49942 %4.52 0.0701232820208947,0.0700041741350236,0.07117426941065,0.0690628370301711,0.0683151548966416,0.070505962918576,0.0694390215334633,0.0667824275858766,0.0598031330511187,0.0623068421150162
87
 Ripio Credit Network
$24815589.15 $0.04 509235326.76109 RCN $509235326.76109 %-2.40 0.0491092105580643,0.0473987728179259,0.0495322196490756,0.0468610191908958,0.0550080565935865,0.0509956495297824,0.0489566482385439,0.0476542792946017,0.0487310833441157
88
 Aion
$23951502.68 $0.06 362749958 AION $362749958 %2.33 0.0628574604693995,0.0630381175011966,0.0670542865705432,0.0649119619503133,0.0639825273474298,0.0618351307945534,0.0610411214889749,0.0594770610201622,0.0656326483374559,0.0660275822433542
89
 FunFair
$23270941.60 $0.00 6548879188.66342 FUN $6548879188.66342 %1.59 0.0030229655193671,0.0030706424944973,0.0031001105081559,0.0029263562732475,0.0035721264229787,0.0035534235599644
90
 Nebulas
$23024092.21 $0.44 51952589 NAS $51952589 %2.96 0.4387286179460215,0.4474634622706761,0.4590679372105225,0.4359843474163294,0.4259932476520712,0.4260203106560163,0.4206549607232358,0.4042008869009431,0.4315130107019406,0.4431750690997874
91
 Loopring
$22939224.27 $0.02 915327929.107526 LRC $915327929.107526 %-1.08 0.0233392932229053,0.0241104842005313,0.0252445855170093,0.0291178496847355,0.0261449101490652,0.0255787224630267,0.0251355260540982,0.0245608103307652,0.0250881376299678,0.0250612087200447
92
 NULS
$22524506.91 $0.30 73770500.1589831 NULS $73770500.1589831 %1.13 0.3021843508698201,0.3107562829042539,0.3170283896447177,0.3088676359629892,0.3193505306044667,0.3089870484614737,0.3042125694974817,0.2989248444741437,0.3043463874062186,0.305332170245043
93
 Ark
$22268786.88 $0.19 116680396 ARK $116680396 %2.45 0.1801577055458758,0.1859707321180769,0.1890711394073961,0.1877493128915324,0.1844781500620428,0.1818974378945297,0.1912602203103779,0.1877152037735367,0.1850802851311271,0.1908528565659605
94
 IoTeX
$21978716.76 $0.00 5399999998.88889 IOTX $5399999998.88889 %1.99 0.004228584855548,0.0044870956108395,0.0045861294727191,0.0043711364986139,0.0042529823758315,0.0040119323629591,0.0038973020970525,0.0038219314095904,0.0040049077490187,0.0040701327359557
95
 Waltonchain
$21912075.52 $0.50 43078149.4106683 WTC $43078149.4106683 %1.83 0.5095473271521777,0.5676593484881078,0.5528411747727271,0.5303721699551083,0.5201936096515033,0.5091323363683615,0.4996248062214347,0.47671648945395,0.493776401973311,0.5086587012086446
96
 Loom Network
$21777081.22 $0.02 969587949.575888 LOOM $969587949.575888 %-3.89 0.0181527457648809,0.018067363697566,0.0179377844324352,0.018313953089434,0.017548616116661,0.0231189994374743,0.0224601401395393
97
 Wanchain
$20800550.82 $0.19 106152492.636 WAN $106152492.636 %1.28 0.2082711393971091,0.2154259470222504,0.2191791590888552,0.2097932235227992,0.194494763038639,0.194772998378163,0.1891703929209001,0.183061486472001,0.1933603535762329,0.1959497164229117
98
 QASH
$19122224.15 $0.05 350000000 QASH $350000000 %1.47 0.0538076614550753,0.0518459870840115,0.0511214663049324,0.0513795788582258,0.0505408716670611,0.0506925237793581,0.0518645831837481,0.0511117962421894,0.0546349261444685
99
 Civic
$18731788.49 $0.02 670000000 CVC $670000000 %1.96 0.0293350823235,0.0292762463403412,0.0298719129083746,0.0284675481666233,0.0278672609993027,0.0278560080720408,0.0282913980471307,0.0274653268358204,0.0272509922584083,0.0279578932737199
100
 Project Pai
$17912176.83 $0.01 1450899362 PAI $1450899362 %5.64 0.0143865886374,0.0146978809861355,0.0147454420810476,0.0141876809973191,0.0134116751771454,0.0129976700027139,0.0125588023208139,0.0116876718558762,0.0118649728502464,0.0123455680687902

If you have any querry for related investment ... We are available

Contact us