New experience in the world of electronic trade

Tue, 2018 Dec 11
+1.24%
24,759.57  /  +303.09
+0.49%
7,726.10  /  +37.71
+0.77%
2,781.09  /  +21.27

Crypto Currency Market

Last Update: 10 minute ago
Pos Name Market Cap Price Available Supply Volume Change (24h) 15 Days
1
 Bitcoin
$59116662985.63 $3393.89 17418512 BTC $17418512 %-2.01 1000.15,1033.1,1114.39,1107.7,939.51,1026.68,1089.52,1135.8,1133.16,1123.71,1172.88,1177.86,1169.83,1176.57,1216.37
2
 XRP
$12330335381.20 $0.30 40926963305 XRP $40926963305 %-1.41 0.006520978,0.0070540029,0.00688243,0.00689502,0.0095454216,0.0135237,0.0570690576,0.035005356,0.0368616948,0.0360823281,0.0312001,0.0352564,0.0356424,0.0357991,0.0335961394
3
 Ethereum
$9150598659.81 $88.20 103744516.999 ETH $103744516.999 %-2.97 38.20573,42.04717,42.782,42.2177701,49.2259458834,52.5213,48.48799808,45.335457,44.40967356,45.4203694371,43.1142,41.9612,45.0911,44.2804,43.41832715
4
 Stellar
$2138722415.17 $0.11 19165374390.4915 XLM $19165374390.4915 %-4.26 0.00201862,0.00197254,0.00215017,0.00216816,0.00205936,0.00209875,0.00324916,0.00348587,0.00313398,0.00332553,0.00303885,0.0028175,0.00305199,0.0029103,0.00272355
5
 Tether
$1868557527.31 $1.00 1856421735.6243 USDT $1856421735.6243 %-0.88 1.00009,1.00025,1.00003,1.00003,0.999991,1,1,1.00007,1.00009,1,1.00003,0.999953,0.999723,0.999714,0.999975
6
 Bitcoin Cash
$1710046141.29 $97.68 17505700 BCH $17505700 %-5.63 494.32,1757.52,1642.82,1552.62,1355.63,1305.68,1454.08,1436.58,1541.95,1559.34,1516.01,1420.27,1323.98,1466.87,1426.1
7
 EOS
$1676879527.62 $1.85 906245117.6 EOS $906245117.6 %-2.50 1.4899163752438,2.45572,2.86206,2.75243,2.68498,2.73991,3.20099,3.88901,3.61224,3.93494,4.43236,4.52917,4.01731,4.24088,4.05452
8
 Bitcoin SV
$1544127492.34 $88.20 17505285.9398496 BSV $17505285.9398496 %-5.07 98.89544807811646,102.12683007009144,94.6368229238258,94.64175918995079,95.76533001505882,100.63741253640491,92.01798527787417,91.70844039143867,89.74192566375514,101.62075585050508,100.98096271672786,100.0009701496564,98.18138096691564,95.73737294998405,87.7377600091891
9
 Litecoin
$1417565598.70 $23.81 59531442.1864531 LTC $59531442.1864531 %-3.11 3.938870742,4.02072189,3.98496,4.019148,4.0239964908,6.71511,8.0669368224,8.57529,8.908450656,11.0460917742,10.3839,9.80086,10.0402,9.88879,9.2322483
10
 TRON
$877915989.43 $0.01 66246829181.2388 TRX $66246829181.2388 %-1.02 0.00213891,0.00205198,0.00228405,0.00210596,0.00216959,0.00208734,0.00206945,0.00209549,0.00213457,0.00207577,0.00303623,0.00421768,0.00447758,0.00448928,0.00439976
11
 Cardano
$762166073.29 $0.02 25927070538 ADA $25927070538 %-1.89 0.0368587,0.0495254,0.114126,0.0925874,0.110843,0.128802,0.132296,0.129478,0.135386,0.127362,0.117768,0.108062,0.115743,0.118669,0.109337
12
 Monero
$707711190.04 $42.53 16638382.8196004 XMR $16638382.8196004 %-2.59 22.1833169985,22.1568957,21.3742,21.229587,20.1773959101,20.5831,19.9382813712,20.785128642,20.5328478684,19.6538227452,18.5179,19.6179,21.2165,20.8411,21.3789434474
13
 Binance Coin
$627019176.43 $4.79 130799314.923408 BNB $130799314.923408 %2.14 2.5515,1.82987,1.90661,1.89917,1.8245,1.9046,2.06084,2.07633,2.23241,2.49768,2.59818,2.54825,2.76244,2.81392,2.48361
14
 NEM
$626167097.98 $0.06 8999999999 XEM $8999999999 %-2.71 0.0122918435,0.01405016,0.0144652,0.0165678212,0.0121760496,0.0141163,0.0172471016,0.021228102,0.01756398,0.0168781242,0.016517,0.0169212,0.0181653,0.0184566,0.0213959483
15
 IOTA
$620016616.40 $0.22 2779530283 MIOTA $2779530283 %-2.69 0.2566423238463358,0.2979505291538177,0.2999714177926602,0.2845220723789676,0.3014101490833074,0.2944998367346583,0.2671414152824405,0.2795938049504519,0.2623140569123239,0.2452013442353427,0.2111492519983714,0.2270985260407213,0.2416588018103934,0.230537060452289,0.2216675698214455
16
 Dash
$548136330.44 $64.48 8500296.98137865 DASH $8500296.98137865 %-4.20 106.555981,97.731249669,92.6205,94.368496563,95.1535821951,78.3224,59.8519858504,62.718898716,69.5754460884,71.2439444115,66.4554,66.9352,68.6647,67.7969,63.9188811656
17
 Ethereum Classic
$391631767.05 $3.67 106696976 ETC $106696976 %-6.89 1.7187477735,1.905263682,2.20994,2.389696595,2.33566,2.55845,2.5518410584,2.641007592,2.62099908,2.6702271246,2.65671,2.60082,2.74733,2.71635,2.5353529732
18
 NEO
$383955034.97 $5.90 65000000 NEO $65000000 %-3.67 38.878828573691,38.4125,40.1372,38.3827,32.3004,32.1442,35.6181,35.1206,36.673,42.0613,39.1971,35.0542,34.3754,36.0643,35.5434
19
 Zcash
$293133546.80 $53.97 5430906.25 ZEC $5430906.25 %-4.55 67.510265021,70.80939717,66.4359,65.925263965,63.79178949,66.474,58.6357655696,61.683741954,58.8109020156,59.019271878,55.0088,57.9225,65.4785,63.5274,68.721620801
20
 Dogecoin
$243707554.30 $0.00 117362440843.515 DOGE $117362440843.515 %-0.23 0.000220033,0.0002425143,0.000246601,0.000245246,0.000281721,0.00030403,0.0003704368,0.000556542,0.0004192692,0.000435121,0.0004683,0.000395994,0.000425182,0.000430233,0.000364911
21
 Maker
$238989292.64 $328.17 728227.770105802 MKR $728227.770105802 %0.79 1067.75,1528.65,1610.59,1637.35,1633.47,1468.54,1488.81,1502.54,1447.4,1359.99,1576.6,1446.1,1393.67,1295.97,1369.47
22
 Tezos
$232250163.32 $0.38 607489040.89 XTZ $607489040.89 %1.88 1.89704,1.36914,1.7162,2.2262,2.12299,2.18943,2.08799,2.07497,1.94561,1.94792,1.99678,2.19905,2.27999,2.40295,2.30725
23
 TrueUSD
$211847696.29 $1.01 208355066.86 TUSD $208355066.86 %-0.65 0.995632,1.00237,0.992926,1.00241,0.998252,1.00474,0.989369,1.00021,0.991509,1.0048,1.00442,0.995465,0.992116,0.999209,1.00476
24
 VeChain
$202821039.60 $0.00 55454734800 VET $55454734800 %-3.89 1.4946,1.51124,1.32044,1.43717,1.29144,1.38016,1.42433,2.02288,1.87369,1.85936,1.85936,1.85936,1.85936,1.85936,1.85936
25
 Bitcoin Gold
$199320759.86 $11.46 17391898.588994 BTG $17391898.588994 %-2.98 0.039255,0.0404893,0.0467115,0.0510896,0.0548488,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356,0.14356
26
 USD Coin
$192398559.86 $1.01 189403852.91181 USDC $189403852.91181 %-0.74 1.005327844351415,1.0079056324288935,1.0072533821849006,1.0097206058606842,1.0141175166726824,1.0114217721975418,1.016475005661045,1.0105298960165576,1.0086542218798853,1.0200554898648515,1.0148036227739794,1.012640784838548,1.0276863239399041,1.0180084119392263,1.0172084040132068
27
 OmiseGO
$177360397.14 $1.26 140245398.245133 OMG $140245398.245133 %-3.03 8.148,8.48333,9.44809,9.3167,7.94049,7.81776,8.82427,9.32228,9.27886,10.2399,10.1875,8.71932,7.91072,8.45199,8.49317
28
 Waves
$168786368.95 $1.68 100000000 WAVES $100000000 %8.34 0.261801,0.287739,0.282265,0.290435,0.291866,0.38019,0.355727,0.373365,0.374147,0.407203,0.399211,0.391394,0.379761,0.380948,0.410639
29
 Paxos Standard Token
$166818616.49 $1.00 165191245.303951 PAX $165191245.303951 %-0.73 1.0051175150326297,1.0049964266881346,1.005155573073068,1.0089755588141258,1.0100384240288316,1.0098628738892954,1.0127597715213457,1.0070038744809424,1.0021160848625081,1.010272266005466,1.0087971852923576,1.0080064581485566,1.018541558158631,1.013681172326541,1.0107784574730856
30
 0x
$165006578.36 $0.29 551803204.68387 ZRX $551803204.68387 %-4.80 0.343565,0.225683,0.233994,0.226707,0.194339,0.187923,0.200432,0.210888,0.208475,0.224419,0.219074,0.260282,0.257752,0.269267,0.238043
31
 Basic Attention Token
$164168650.46 $0.13 1181448539.91923 BAT $1181448539.91923 %-0.23 0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531,0.0000000387531
32
 Ontology
$152484271.04 $0.52 291115881 ONT $291115881 %-2.85 1.42509,1.15842,1.18434,1.30675,1.37302,1.36078,1.23986,1.45149,1.36378,1.67983,1.71204,2.42671,2.06881,2.25793,2.20165
33
 Qtum
$146801765.39 $1.64 89101076 QTUM $89101076 %2.26 12.0938,14.7529,14.7866,15.5488,12.4002,12.2275,13.0133,13.041,13.0964,13.7943,13.2417,11.9332,12.5547,12.6292,12.0763
34
 Lisk
$132120920.93 $1.16 112942323.700029 LSK $112942323.700029 %-2.04 0.180006997,0.236755527,0.289408,0.28490044,0.2743651053,0.325206,0.2679238632,0.284506542,0.2723351225,0.2773091538,0.262901,0.249146,0.257737,0.279514,0.2662998841
35
 Decred
$129623927.42 $14.45 8965652.31221467 DCR $8965652.31221467 %-6.80 6.4709705,5.974448293,5.5338,5.7495475142,7.49026,11.7273,10.997723832,10.62592011,9.9255524088,9.6183170853,10.1739,8.93736,10.5219,11.2761,12.5407138815
36
 Nano
$108824089.29 $0.81 133248289.1965 NANO $133248289.1965 %-2.99 9.1704,9.08033,8.98625,8.2719,7.64805,8.39586,10.0646,15.0756,11.8431,11.4802,14.5113,14.4048,15.6175,16.8978,15.8782
37
 Zilliqa
$106765768.20 $0.01 8058407703.80944 ZIL $8058407703.80944 %-2.30 0.0802814,0.0668562,0.0713287,0.0718325,0.0617901,0.0393092,0.0559489,0.0620697,0.0560863,0.0598338,0.0521992,0.0511597,0.0513392,0.0503282,0.0598277
38
 Bitcoin Diamond
$106044296.51 $0.68 153756875 BCD $153756875 %2.43 2.76057,2.60469,2.57417,2.50283,2.22736,2.25986,2.2723,2.09562,2.14028,2.23951,2.2068,2.11504,2.4029,2.42619,2.54798
39
 Bytecoin
$105334443.26 $0.00 184066828814.059 BCN $184066828814.059 %1.85 0.0000452,0.0000438663,0.0000464146,0.0000450346,0.0000469691,0.00014645,0.0001307424,0.000159916,0.00013623,0.000136788,0.000130004,0.000117975,0.000127836,0.000118133,0.000120236
40
 BitShares
$97506235.63 $0.03 2678250000 BTS $2678250000 %0 0.00461776,0.005496092,0.00564832,0.00560162,0.0049042422,0.00604174,0.0083566184,0.011108124,0.0093599016,0.0090121542,0.00893037,0.00840474,0.00839046,0.00854409,0.0083199708
41
 DigiByte
$96191499.43 $0.00 11168291918.6816 DGB $11168291918.6816 %-8.11 0.000253245,0.0002636025,0.000291225,0.000334796,0.000313189,0.000377894,0.0003595416,0.000494552,0.0004541,0.000439101,0.000458418,0.00042865,0.000585651,0.000614793,0.0006203487
42
 ICON
$94875189.88 $0.20 473406687.603972 ICX $473406687.603972 %-3.09 2.12012,2.05916,2.05916,2.05916,2.05916,2.05916,6.90582,6.26507,5.19538,5.87874,5.54999,5.21858,5.47869,6.27156,6.52121
43
 Aeternity
$88812020.22 $0.38 233020472.114 AE $233020472.114 %-3.56 0.561711,0.560517,0.538756,0.532897,0.546724,0.552259,0.580438,0.60267,0.59214,0.596805,0.62412,0.609046,0.63335,0.624296,0.584671
44
 Siacoin
$88523090.75 $0.00 38382876639 SC $38382876639 %-2.97 0.000383846,0.000415959,0.000562109,0.000558215,0.000475278,0.000669361,0.000599236,0.000671307,0.0006016825,0.0006405147,0.000622671,0.000570209,0.000596908,0.000589491,0.00061842
45
 Gemini Dollar
$86186071.54 $1.01 84675194.02 GUSD $84675194.02 %-1.31 1.0054361148880968,1.0083882766146808,1.0083084541699516,1.0085611162509127,1.0104769170401435,1.0142748742214147,1.0122097482932608,1.0074301743635719,1.0100076970187675,1.0120700173181028,1.0114724587174264,1.0310693928174017,1.0119594549562516,1.0134074712147951,1.0178432129702994
46
 Verge
$85331250.97 $0.00 15172086051.1052 XVG $15172086051.1052 %-3.35 0.0000232356,0.0000210882,0.0000222878,0.0000115424,0.000028413,0.0000411196,0.0000333164,0.000045248,0.0000452037,0.0000449484,0.0000471429,0.0000471033,0.0000466989,0.0000469158,0.0000357144
47
 Pundi X
$78905415.22 $0.00 154456842350.999 NPXS $154456842350.999 %-1.63 0.000830747,0.000901761,0.000726478,0.000704713,0.00075613,0.000776172,0.000813593,0.000724254,0.000737005,0.000710125,0.000827923,0.000890128,0.00116095,0.00143063,0.00241732
48
 Factom
$78661141.57 $8.99 8745102 FCT $8745102 %-24.97 3.4905235,3.485503773,3.51855,3.615610339,3.5463965823,4.03181,4.1041782592,4.022844588,4.1358186996,4.2701092371,4.66368,4.3924,4.77826,4.54421,4.5978786
49
 Chainlink
$77980816.23 $0.22 350000000 LINK $350000000 %2.04 0.18403,0.184144,0.17701,0.146578,0.153954,0.175223,0.199563,0.226435,0.23097,0.268652,0.283504,0.25492,0.243794,0.235037,0.257698
50
 Steem
$71395252.24 $0.23 302389057.3 STEEM $302389057.3 %-2.97 0.1860279,0.190266027,0.194834,0.17081379,0.1772009811,0.16443,0.1634171048,0.1794564,0.169583645,0.167353,0.168126,0.157572,0.162963,0.161858,0.1556467052
51
 QASH
$71161587.24 $0.20 350000000 QASH $350000000 %-1.40 0.900312,0.979467,0.982026,0.919042,0.787274,0.803794,0.757877,0.69687,0.603974,0.629898,0.706397,0.745436,0.7041,1.20808,0.966018
52
 Augur
$70548529.70 $6.41 11000000 REP $11000000 %8.28 7.099644787,8.132790482,8.38441,8.35112,9.055185282,9.95359,11.3313130656,12.078426582,10.7751957768,10.4292199326,10.466,9.65618,9.98691,9.94014,9.9985005815
53
 Bytom
$69169506.53 $0.06 1002499275 BTM $1002499275 %-1.60 0.211775,0.22131,0.22962,0.231021912,0.231715,0.282409,0.2811127632,0.26243,0.251140005,0.31351509,0.300562,0.307315,0.339251,0.347088,0.331569
54
 Stratis
$62968917.51 $0.63 99128409.1811562 STRAT $99128409.1811562 %-1.55 0.0952775,0.120914024,0.129534,0.12838945,0.1302630615,0.195942,0.2738835376,0.303343,0.3680050416,0.471845829,0.4446,0.406373,0.430949,0.449177,0.414083
55
 Golem
$62170334.80 $0.06 959842000 GNT $959842000 %-2.08 0.031984797,0.056810169,0.0491806,0.049414497,0.041996097,0.0820427,0.0826291968,0.079346988,0.0771856475,0.0759740331,0.0802482,0.0762575,0.0807503,0.0765208,0.0730551822
56
 Populous
$62078557.50 $1.16 53252245.9943896 PPT $53252245.9943896 %-5.72 5.66764,11.6137,11.4641,10.8764,9.61335,9.91803,12.2463,12.6359,12.826,13.634,14.5841,16.8747,17.9259,26.3861,28.6259
57
 MaidSafeCoin
$61860681.26 $0.13 452552412 MAID $452552412 %-6.77 0.1568335215,0.1748106339,0.177736,0.1773291,0.1425424572,0.153547,0.1687557528,0.19319958,0.2100553075,0.1966267758,0.185484,0.186382,0.196326,0.199457,0.1948868014
58
 Komodo
$60511734.63 $0.54 110964319.26265 KMD $110964319.26265 %-5.29 0.087299,0.0871709,0.0908596,0.0892064,0.0896777,0.183768,0.180042,0.182509,0.180596,0.180171,0.176867,0.17227,0.166726,0.167898,0.16515
59
 Revain
$59458678.00 $0.12 484450000 R $484450000 %-4.21 0.207886,0.213455,0.222685,0.219201,0.188265,0.222435,0.224778,0.222995,0.249086,0.317909,0.354056,0.446276,0.430455,0.413717,0.427664
60
 Holo
$58634758.22 $0.00 133214575156 HOT $133214575156 %2.68 0.0699136,0.0941164,0.0957063,0.107766,0.120254,0.112157,0.130082,0.112076,0.0947102,0.0983198,0.0916085,0.0904989,0.0819431,0.0793639,0.0786831
61
 Dai
$57280363.54 $1.04 55021781.5237046 DAI $55021781.5237046 %0.05 0.985688,0.991462,0.993166,0.991751,1.00346,1.00462,0.989922,1.00043,1.00402,0.986403,0.99582,0.929354,0.998692,1.00908,1.01471
62
 Electroneum
$55205931.19 $0.00 8505752177 ETN $8505752177 %-1.02 0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188,0.0389188
63
 Decentraland
$54680441.84 $0.05 1050141509.426 MANA $1050141509.426 %-6.25 0.0155784,0.0171716,0.0180284,0.0150332,0.014715,0.0159494,0.0169492,0.0169333,0.0180508,0.0229454,0.0597692,0.0573334,0.051082,0.0533456,0.0779692
64
 Huobi Token
$54173501.49 $1.08 50000200 HT $50000200 %-1.83 2.24784,2.27433,2.4059,2.35011,2.74069,2.7566,2.69196,2.65669,2.78806,2.59261,2.64892,2.77741,2.84731,3.4996,3.66917
65
 Status
$49597477.45 $0.01 3470483788 SNT $3470483788 %-3.40 0.057816276050176,0.0362393,0.0393499,0.0448791,0.0460456,0.0497732,0.0682132,0.0744985,0.0735672,0.0767977,0.0727849,0.0655245,0.0566215,0.0633628,0.0592441
66
 Ardor
$49117317.12 $0.04 998999495 ARDR $998999495 %-2.62 0.0160137,0.0191411,0.0225156,0.0230368,0.0193069305,0.021126,0.0227055968,0.025680438,0.02202385,0.0236540955,0.0227191,0.0201397,0.0211758,0.0214374,0.0202462
67
 IOST
$46320127.71 $0.00 12003807130.9 IOST $12003807130.9 %-4.76 0.119538,0.0900429,0.0930195,0.0844846,0.067594,0.0672237,0.0549717,0.0587445,0.0452447,0.043649,0.0478832,0.0382809,0.0249159,0.0342082,0.036353
68
 WAX
$45805827.83 $0.04 935838056.302148 WAX $935838056.302148 %-21.24 0.807257,1.03046,0.935421,0.89494,0.824074,0.883765,0.83025,0.873071,1.03281,0.965914,1.12056,1.11349,2.45441,1.73489,1.71273
69
 Waltonchain
$36470876.36 $0.90 40369759.4106683 WTC $40369759.4106683 %-2.95 5.16161,6.25794,5.59469,5.21757,6.20163,8.42478,9.48992,9.31287,9.13299,9.22986,8.36973,7.72248,8.60636,8.04401,7.09979
70
 Elastos
$35895522.28 $2.51 14269385.2406045 ELA $14269385.2406045 %-2.09 30.6919,36.0434,33.8864,31.687,33.2968,35.7597,41.0418,38.6922,39.4881,38.9363,38.5344,35.6246,37.0173,38.65,47.2549
71
 TenX
$35694916.06 $0.31 114347860.533775 PAY $114347860.533775 %18.26 3.8582,2.28582,2.36851,2.6813,2.07767,2.09338,2.34596,2.33268,2.35886,2.72478,2.66703,2.26613,1.97775,2.40077,2.08909
72
 Polymath
$34657535.50 $0.12 286892106.860699 POLY $286892106.860699 %6.74 0.747914,0.79231,0.804046,1.03446,0.960407,1.02313,1.17501,1.53747,1.5122,1.33409,1.30274,1.20147,1.2544,1.25911,1.21903
73
 QuarkChain
$34137957.18 $0.04 801649918.691442 QKC $801649918.691442 %4.34 0.153623,0.141649,0.165137,0.164345,0.163355,0.143732,0.145939,0.140631,0.134375,0.131203,0.129558,0.128637,0.131349,0.118947,0.104405
74
 Wanchain
$33870374.13 $0.31 106152492.636 WAN $106152492.636 %-2.01 3.70124,4.57413,4.52193,5.89132,5.8351,5.98541,5.57723,5.38043,5.43497,5.97737,6.32776,6.54794,6.34626,6.5064,7.05022
75
 Mithril
$33691487.01 $0.07 448576300.9927 MITH $448576300.9927 %3.16 0.282179,0.391853,0.521935,0.342927,0.384472,0.392688,0.413949,0.400181,0.381271,0.252978,0.175657,0.257941,0.182854,0.202442,0.165776
76
 ReddCoin
$32373807.37 $0.00 28808713173.7887 RDD $28808713173.7887 %-2.28 0.0000295455,0.0000313691,0.000032996,0.0000231069,0.000022134,0.0000381031,0.0000550333,0.0000654311,0.0000676664,0.0000561868,0.0000688756,0.0000702747,0.0000586749,0.0000589379,0.0000711246
77
 Theta Token
$31975668.77 $0.04 706502689 THETA $706502689 %-3.41 0.143362,0.156898,0.221605,0.26116,0.301314,0.247852,0.260169,0.256011,0.234911,0.197171,0.158514,0.171633,0.179401,0.143674,0.0983228
78
 Ark
$31923502.20 $0.29 106961072 ARK $106961072 %-5.41 0.0828513,0.0705914,0.0697306,0.0741575,0.0757327,0.083629,0.0890627,0.112515,0.166098,0.232007,0.29892,0.238766,0.221449,0.241875,0.239719
79
 Metaverse ETP
$31832083.50 $0.58 54206666.523424 ETP $54206666.523424 %-1.53 3.41039,3.75203,3.72105,3.6874,2.50464,2.72287,3.07412,2.91482,2.82649,2.8741,2.68187,2.66552,2.23012,2.43826,2.37988
80
 Ravencoin
$31777684.05 $0.01 2438640000 RVN $2438640000 %-4.54 0.0211704,0.0234941,0.0247206,0.0236963,0.0275229,0.0281282,0.0317575,0.0388686,0.060421,0.0446552,0.0383506,0.0427291,0.0415973,0.0412638,0.0436545
81
 Bancor
$31695622.02 $0.51 60995863.5886742 BNT $60995863.5886742 %-2.13 2.7386222367557,2.67132,2.68616,2.60958,2.38114,2.39245,2.50792,2.50296,2.52489,2.63215,2.82378,2.49314,2.49084,2.67109,2.72466
82
 Aion
$31190112.00 $0.11 265294161 AION $265294161 %-2.07 2.13018,2.36169,2.41548,2.24062,2.92001,4.33804,5.15716,2.02088,2.50486,2.1008,2.03141,2.9203,2.9907,2.74907,4.33517
83
 PIVX
$30577351.51 $0.53 56781165.992094 PIVX $56781165.992094 %-5.45 0.845785,0.931447,0.904923,0.897476,0.896567,1.10148,1.50389,1.58459,1.52451,1.84332,1.98099,1.98084,1.93397,1.91467,1.6973
84
 Crypto.com
$30126771.93 $1.90 15793831.0949625 MCO $15793831.0949625 %-1.79 9.08842,6.18119,7.05174,6.88717,5.67725,5.59436,6.22396,6.14496,6.58759,12.1843,14.4526,11.0734,10.2963,12.0851,12.2998
85
 aelf
$30042981.37 $0.10 280000000 ELF $280000000 %-4.94 1.0915,0.971801,1.01703,0.889603,1.00117,1.0385,1.04564,1.38972,1.83946,1.62109,1.90743,2.48031,2.18569,2.33954,1.89148
86
 Loopring
$28426743.05 $0.03 788984490.938568 LRC $788984490.938568 %-0.10 0.207233,0.216976,0.221173,0.187544,0.195833,0.23329,0.253219,0.281341,0.303841,0.293872,0.25085,0.223506,0.24482,0.219569,0.206082
87
 Zcoin
$28176037.32 $4.89 5757840.97134081 XZC $5757840.97134081 %-1.19 4.36789,4.77041,5.1814,5.18147,4.3786,4.61791,4.38562,5.06284,5.21195,5.34745,6.46767,6.06798,6.64937,6.70993,8.3682
88
 Nxt
$27614716.77 $0.02 998999941.507691 NXT $998999941.507691 %-3.90 0.007901185,0.00907808,0.0101281,0.0104219,0.0118848015,0.0126867,0.016397276,0.0174752,0.0159275575,0.0157027,0.0155884,0.0143546,0.0144164,0.0148442,0.0137084899
89
 HyperCash
$27259576.39 $0.62 43529780.865052 HC $43529780.865052 %2.32 0.0526444,0.0432882,0.0448475,0.0467606,0.051243,0.0521417,0.0451546,0.0411636,0.102605,0.108259,0.0955061,0.0887283,0.0688388,0.0663811,0.0629795
90
 MonaCoin
$26637459.88 $0.41 64293049.8711679 MONA $64293049.8711679 %-12.67 0.0395505,0.0401254,0.0421938,0.0381831,0.0408294,0.0522115,0.0540889,0.0537066,0.0529352,0.0527328,0.0579951,0.0655295,0.064952,0.0606095,0.068813
91
 Loom Network
$26436519.12 $0.04 605844570.190025 LOOM $605844570.190025 %-10.25 0.0910113,0.109221,0.126417,0.143605,0.156894,0.128203,0.120654,0.110135,0.115501,0.11317,0.0986156,0.101289,0.0924095,0.0924224,0.102517
92
 Power Ledger
$25686829.35 $0.06 391379000.647812 POWR $391379000.647812 %-2.88 0.76809,0.681357,0.637064,0.533817,0.634926,0.698312,0.695718,0.703483,0.741296,0.691692,0.608467,0.517546,0.548948,0.568342,0.503137
93
 Horizen
$24841849.00 $4.64 5349137.5 ZEN $5349137.5 %-4.64 7.73649,32.177,32.6089,31.7172,28.24,29.3381,29.989,29.2301,29.523,33.6306,36.9251,35.15,28.2283,30.1913,28.3786
94
 Nebulas
$24651102.94 $0.54 45500000 NAS $45500000 %-1.76 0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079,0.0000418079
95
 WaykiChain
$23833724.12 $0.11 210000000 WICC $210000000 %-0.37 1.87323,2.22184,2.14296,2.55041,2.51598,2.6173,2.53735,2.24637,2.39786,2.20749,2.07927,2.24922,1.94243,1.91833,1.85759
96
 Kin
$22907656.57 $0.00 756097560976 KIN $756097560976 %0.56 0.0000657779,0.0000623871,0.0000623837,0.0000605027,0.0000620994,0.0000654194,0.0000677572,0.000072989,0.0000670926,0.000069599,0.0000650284,0.0000616264,0.0000631519,0.0000655019,0.0000566171
97
 SmartCash
$22778045.50 $0.02 1053773051.84877 SMART $1053773051.84877 %11.48 0.015765,0.0448806,0.0515597,0.0639463,0.389151,0.385455,0.060785,0.407389,0.413378,0.390888,0.385074,0.382243,0.070118,0.0759913,0.39911
98
 Enjin Coin
$21950769.91 $0.02 761158535.064264 ENJ $761158535.064264 %-5.38 0.0247982,0.0267689,0.0257007,0.0217398,0.0212496,0.0245197,0.0268015,0.0249977,0.025781,0.0275091,0.0358294,0.0491182,0.0423049,0.0397598,0.0428117
99
 FunFair
$21207463.51 $0.00 5568585588.66342 FUN $5568585588.66342 %-7.49 0.031855780622083,0.0231306,0.0232775,0.0276254,0.024501,0.0250825,0.0265196,0.0253111,0.0264449,0.0325418,0.0299427,0.0359484,0.0321563,0.0316293,0.0307219
100
 SIRIN LABS Token
$20077334.95 $0.04 491820906.379 SRN $491820906.379 %-8.96 1.05901,1.15669,1.21762,1.34555,1.59854,1.6165,2.08842,2.20765,2.15789,1.96176,2.03704,1.86395,1.80734,1.98922,1.71076

If you have any querry for related investment ... We are available

Contact us