New experience in the world of electronic trade

Thu, 2019 Aug 22
+1.24%
24,759.57  /  +303.09
+0.49%
7,726.10  /  +37.71
+0.77%
2,781.09  /  +21.27

Crypto Currency Market

Last Update: 31 minute ago
Pos Name Market Cap Price Available Supply Volume Change (24h) 15 Days
1
 Bitcoin
$181247556399.98 $10130.39 17891462 BTC $17891462 %0.77 10052.772217753445,10276.938037824608,10366.49596318705,10444.129996363916,10710.681897806844,10705.107899492348,10056.47473630854,10147.048155505765,10130.393838132919
2
 Ethereum
$20523678306.29 $191.03 107433765.374 ETH $107433765.374 %2.68 184.83258432273308,184.68799401586014,185.64294385494915,195.3136147303952,201.07732976518062,197.6128115390265,184.62614579757425,191.32535414776757,191.0356416797147
3
 XRP
$11607626319.30 $0.27 42890708341 XRP $42890708341 %1.76 0.2625671807396214,0.2624367364349268,0.2661004741687006,0.282879620447548,0.2823977503202814,0.2743054976838698,0.2645507784486324,0.2723135665193927,0.270632656075957
4
 Bitcoin Cash
$5563880754.72 $309.75 17962275 BCH $17962275 %2.78 303.87442433235236,311.9607579870163,310.6362913750595,321.5542924865789,324.347675856118,315.93527103389727,296.4173246656865,305.5484204785149,309.7536784581922
5
 Litecoin
$4609287135.87 $73.05 63092324.0076922 LTC $63092324.0076922 %1.19 75.83249821910795,74.96747273464219,73.9113497411741,76.7992618846054,77.05398505537892,74.51390483348847,71.87669045907367,74.12688747064142,73.05622686075624
6
 Binance Coin
$4200668798.34 $27.00 155536713 BNB $155536713 %0.01 27.71280956660376,27.743130667564635,27.75845188887953,28.01949250895922,28.951119647342182,27.99382099855115,26.708809597442748,27.26742613791861,27.007570864259684
7
 Tether
$4055930934.39 $1.00 4043907381.59656 USDT $4043907381.59656 %0.15 1.0017981917840937,1.0020371462365365,1.0047982079524191,1.003602195372302,1.002340365001464,1.0009591596629084,1.000047293473473,1.0017061217128174,1.0029732512812013
8
 EOS
$3381404855.40 $3.64 928599591.0215 EOS $928599591.0215 %3.51 3.5443119217302117,3.590084323967456,3.5809543988451833,3.711781897608363,3.7375390778578925,3.638645978644971,3.4618694325464787,3.6432869433527277,3.641402481866085
9
 Bitcoin SV
$2398445860.44 $134.32 17854985.7508877 BSV $17854985.7508877 %1.77 132.28142726041258,136.18757453957,136.11361007845974,138.19553168442133,143.66079174169587,141.01039678270496,132.11889958625434,135.36622104483928,134.32919487616414
10
 Monero
$1403605712.65 $81.75 17169157.8994917 XMR $17169157.8994917 %2.10 79.82450805390899,81.42097285297767,83.23760287604082,84.76702628530867,87.71712884075976,86.53406375157722,80.31442920273201,82.71326827603431,81.75157575385089
11
 Stellar
$1332930011.35 $0.06 19636140388.8535 XLM $19636140388.8535 %2.06 0.0681083313176643,0.0690914215455093,0.0687345053483906,0.0709295279778221,0.0714220522628817,0.0694028473956861,0.0665514041378233,0.0685539965089262,0.0678814667727887
12
 Cardano
$1290585051.79 $0.04 25927070538 ADA $25927070538 %3.55 0.046957797484821,0.0469269751847254,0.0475395263386848,0.0495385278801749,0.0499121393190648,0.0500785063772713,0.0470269965777591,0.0496773371129478,0.0497775114972242
13
 TRON
$1205399617.47 $0.01 66682072191.4 TRX $66682072191.4 %3.37 0.0171629344483799,0.0169180148974959,0.0171845470199352,0.0177061752399274,0.0180295369621104,0.0176052094484698,0.0166136023187998,0.0174942783105718,0.01807681701928
14
 Dash
$818352383.68 $90.98 8994332.17631567 DASH $8994332.17631567 %1.24 94.43124589466308,93.56316746936524,93.3708646093285,95.2196713574361,96.67413232562481,94.61598216270008,88.06031606415478,90.81576829696762,90.98534139486263
15
 Ethereum Classic
$812500035.19 $7.19 112908615 ETC $112908615 %20.93 5.552330748804461,5.527360264110139,5.513132382616897,5.606011962288785,5.608036227958517,5.977917456381985,5.968741042544884,7.1006674440921556,7.196085393402757
16
 Chainlink
$765762866.47 $2.18 350000000 LINK $350000000 %-0.88 2.3249439592204255,2.331392605396618,2.384797645176946,2.4852930843813072,2.5560688372528446,2.4015513682011265,2.249281590688488,2.287515298503614,2.1878939042277112
17
 Tezos
$752630878.51 $1.13 660373611.97278 XTZ $660373611.97278 %1.95 1.1392511959460272,1.2302954776699377,1.1828428754149403,1.2172947972981396,1.2010738117791544,1.1619937905828048,1.1274047487676084,1.1489032916878967,1.139704653347484
18
 IOTA
$731540141.74 $0.26 2779530283 MIOTA $2779530283 %9.30 0.2328386763138575,0.2398271617730792,0.2436648925219229,0.25030330556774,0.2519899390561,0.2444252579272884,0.23641155335236,0.2540744856398661,0.2631884049704153
19
 NEO
$693183785.72 $9.82 70538831 NEO $70538831 %3.18 9.678959630512816,9.788177416450727,9.804481469732275,9.987122272989293,10.041311461604929,9.866430045876466,9.366638918904478,9.72159260099334,9.826981478150287
20
 Cosmos
$665389087.30 $2.73 243292957 ATOM $243292957 %2.43 2.8824946528793167,2.9576807623205164,2.8602031986530836,2.9389072616670298,2.8842575883170247,2.8187684783062483,2.632620992670318,2.681304380060734,2.734929508490994
21
 NEM
$499648307.52 $0.05 8999999999 XEM $8999999999 %2.96 0.0536364470800916,0.0538880626741461,0.0548421931590887,0.0553146673948459,0.0569288447986135,0.0552489576139434,0.0544609999390199,0.0540575455348084,0.0555164786200736
22
 USD Coin
$441146545.30 $1.00 438713125.353189 USDC $438713125.353189 %0.06 1.0018853764795073,1.005494031403526,1.0050899307359444,1.0022223254093796,1.001519838119379,1.0027928600757026,1.0030578086533186,1.0059230595435624,1.00554672248113
23
 Ontology
$401420400.37 $0.75 533483170 ONT $533483170 %1.92 0.7565248567191895,0.7590267094783258,0.7632183958899907,0.7916282350033284,0.8108175602349371,0.7889750353929124,0.7278012536956245,0.764300032447175,0.7524518540570584
24
 Zcash
$367813636.74 $50.72 7250956.25 ZEC $7250956.25 %2.71 50.152604738478246,49.89927437623722,49.151630494217294,53.11967063878454,53.95706197875031,52.53724516496969,48.79726324398152,50.541896831466865,50.726224798445294
25
 Dogecoin
$319499420.35 $0.00 120884338428.57 DOGE $120884338428.57 %1.35 0.002621423702719,0.0026113714540544,0.002644350251835,0.0026971536169382,0.002795880713965,0.0027191077523615,0.002597836900137,0.0026615630409906,0.0026430174868964
26
 Decred
$259887193.14 $25.29 10274963.6557909 DCR $10274963.6557909 %2.29 24.40668306375346,25.039095190909396,25.517266533117922,25.952758017871734,26.606195655762587,26.185953577707053,24.38380051257008,25.15853152836476,25.293246950127
27
 VeChain
$250513397.72 $0.00 55454734800 VET $55454734800 %5.49 0.0045913665076342,0.0045996891790582,0.0045305306854943,0.0044967407364299,0.0045715495240907,0.0045246707638354,0.0042975620455159,0.0044104453608336,0.0045174392885477
28
 Basic Attention Token
$249812565.93 $0.19 1279225522.3263 BAT $1279225522.3263 %8.23 0.1734843230051289,0.1851180712258919,0.1797269791532064,0.1812775970893238,0.184414940505492,0.1809571515945019,0.1727183953325258,0.1959566750839122,0.1952842259442996
29
 Huobi Token
$244722549.54 $4.89 50000200 HT $50000200 %0.91 4.948497396203158,4.96045726813923,4.883619574191726,4.923036922415306,4.942257880020315,4.953314999118368,4.755236529525914,4.902837192264629,4.894431413162636
30
 Bitcoin Gold
$242980400.44 $13.87 17513923.589 BTG $17513923.589 %3.58 13.666796581963807,13.54864264371424,13.751410779466978,13.984550683192639,14.012186021774019,13.647462053062727,12.79139548222174,13.536448805578235,13.87355604320807
31
 Qtum
$241889863.21 $2.52 95962292.0484598 QTUM $95962292.0484598 %2.87 2.336791853669605,2.3042238643408908,2.4028324061599546,2.6284539873165733,2.6368696361933277,2.5530400615544644,2.4747997746984396,2.5630955422695703,2.52067617447565
32
 TrueUSD
$194791795.92 $1.00 194425458.42 TUSD $194425458.42 %0.07 1.0022060223138614,1.0014568214917037,1.0041006644176407,1.0021235279422676,1.0010489453707263,1.0007958431354256,1.000977246722621,1.0017109801762976,1.0018842054465802
33
 Paxos Standard Token
$191072668.15 $1.00 190579407.756282 PAX $190579407.756282 %0.10 1.0031153479493995,1.0035724813161582,1.0050557953890336,1.0030554572300112,1.002137627339329,1.0011593716633458,1.0012166274650152,1.002303904184808,1.002588214548637
34
 OmiseGO
$174344180.15 $1.24 140245398.245133 OMG $140245398.245133 %5.10 1.1526070116878055,1.1470943023013036,1.1646323502647205,1.227370459652915,1.246495719396571,1.2237880840019848,1.150400499476485,1.2097129266180795,1.24313654732008
35
 Ravencoin
$147866740.81 $0.03 4255525000 RVN $4255525000 %1.35 0.0338230834010515,0.0343166450550059,0.032910665069638,0.0349621943125042,0.0339047319500096,0.0349204113685282,0.0325802793398564,0.0333891002674493,0.0347470032061904
36
 Lisk
$146872322.29 $1.22 119537396.197799 LSK $119537396.197799 %2.49 1.132801953918388,1.1772623913909237,1.4515080183351805,1.2522600161052624,1.252885324088291,1.2278680226828609,1.1790607414098717,1.2112148309529416,1.228672590854189
37
 Nano
$137539331.87 $1.03 133248297.197 NANO $133248297.197 %2.69 1.041603381378016,1.0181473792541285,1.0139858540903597,1.0428163160532073,1.0418006931608823,1.0354485395297095,0.9958796827654952,1.031274297618341,1.0322032984327292
38
 Bitcoin Diamond
$129338188.74 $0.69 186492897.953 BCD $186492897.953 %1.56 0.6844685143716523,0.6994513605718047,0.6891314393638245,0.7126450270838071,0.7140284997792837,0.7071722355025624,0.6816752172125033,0.6868503839009844,0.6935287625490426
39
 Waves
$126260884.91 $1.26 100000000 WAVES $100000000 %5.35 1.1809586449284477,1.1909151465017456,1.2253084439271127,1.2596891997933495,1.2663647429730507,1.2627068688946708,1.2012459036013832,1.298845853656397,1.262608849132269
40
 HyperCash
$115968372.14 $2.66 43529780.865052 HC $43529780.865052 %1.55 1.8624315985893105,1.9230927210600368,2.3945955724968657,2.850260214017728,2.832602529990184,2.819477587336337,2.636038335713309,2.6378838185815696,2.664115689075988
41
 BitShares
$110834768.15 $0.04 2740500000 BTS $2740500000 %2.44 0.0386500126509733,0.0388938259819206,0.0402712807510388,0.041015980951894,0.0416917688505617,0.0410037716692901,0.0393649855171737,0.0399247832946543,0.0404432651548907
42
 ICON
$110206486.71 $0.22 490453303.870712 ICX $490453303.870712 %20.77 0.1882903798347853,0.1984691698462744,0.1999653887427407,0.2044487661169942,0.1995148253693555,0.190854185045256,0.1800234954966194,0.2177066166824248,0.2247033221009602
43
 Augur
$108583368.04 $9.87 11000000 REP $11000000 %0.11 9.601504915416765,9.800541100749898,9.522612193747477,9.75808099147014,9.793980496991058,10.247261068459842,9.617963400643298,9.986289500112429,9.871215277185554
44
 Holo
$107698563.81 $0.00 133214575156 HOT $133214575156 %3.42 0.0008266969783562,0.0008276549673166,0.000818039116503,0.0008125363503894,0.0007803303379617,0.0007816570080904,0.0007741062145065,0.0008020220136577,0.0008084593122901
45
 DigiByte
$107565261.74 $0.00 12178395987.858 DGB $12178395987.858 %3.65 0.0088896067827045,0.0090368373769214,0.0091087733831787,0.0091568411393634,0.0093979944100138,0.0090228034349008,0.0086695665217738,0.0086627205602568,0.0088324654458602
46
 0x
$104288137.17 $0.17 600475853.405126 ZRX $600475853.405126 %0.66 0.1664630232785561,0.1759851247009528,0.1739549941656235,0.1758919526826606,0.1758356095070414,0.1695170769490099,0.1633968422287093,0.1720832920364537,0.1736758215679058
47
 IOST
$103960609.58 $0.00 12013965608.8475 IOST $12013965608.8475 %3.55 0.008301472930274,0.0086714693869411,0.008815609539663,0.0089597878501535,0.0089680687545997,0.0088497642603652,0.0083771455485891,0.0085547588525534,0.0086533133992056
48
 Egretia
$96393098.33 $0.02 4217766691.7543 EGT $4217766691.7543 %9.25 0.0415431324354323,0.0415272914235409,0.0398222247549375,0.0396266520632838,0.0342882362940545,0.0304722990328865,0.0234924043994365,0.0201992382728298,0.0228540612550738
49
 MonaCoin
$92983401.57 $1.41 65729674.8711679 MONA $65729674.8711679 %-0.53 1.5132941897764998,1.5333008679586244,1.5322287494607767,1.5634079958886733,1.5786570118916778,1.5326606645819274,1.4169270476549245,1.3888483327955135,1.4146335236371455
50
 Theta Token
$91560223.58 $0.12 706502689 THETA $706502689 %2.29 0.1054952299380579,0.1104701844544448,0.113395581554686,0.1156081828622602,0.1231282982177286,0.1200470727066576,0.1234109385080637,0.1249236880265678,0.1295964261923912
51
 Komodo
$91191697.70 $0.78 115535853.43717 KMD $115535853.43717 %4.10 0.8141153647932186,0.8092714659117751,0.7844913070637748,0.7993419905975025,0.8153241649775551,0.802327267930727,0.7390819410406199,0.7710454879555843,0.7892934962429945
52
 Siacoin
$83444770.98 $0.00 41817047634 SC $41817047634 %6.61 0.002089378024489,0.00203566827843,0.0020472051879203,0.0020677456026244,0.0020441761961769,0.0020005477313328,0.0018775679787586,0.0019132193177121,0.0019954725574934
53
 Verge
$80780163.81 $0.00 15895194389.1206 XVG $15895194389.1206 %4.92 0.004744083848052,0.0043252871678526,0.0048282260379684,0.005439392757015,0.0055460123860721,0.0053213314440237,0.0051221465955962,0.0049182039897692,0.004887430516452,0.0050820494443757
54
 Dai
$79222067.40 $1.00 78529138.1683215 DAI $78529138.1683215 %-0.10 1.0011512410104852,1.0051139523646293,1.0093298758138518,1.008940101281259,1.009949010309433,1.00569510621803,1.0085782721162548,1.0099361681254677,1.0115496869840268,1.0088238486995669
55
 MaidSafeCoin
$71455988.02 $0.15 452552412 MAID $452552412 %0.61 0.1637316769530007,0.1640794478481513,0.1821592914159267,0.182953693918454,0.1789595708236587,0.1707393392628792,0.1662598867908996,0.1565814423781513,0.153270558033698,0.1578954970221873
56
 Aeternity
$66395088.96 $0.23 279918473.5 AE $279918473.5 %3.78 0.2643436790290898,0.2296031018096363,0.2254811864552258,0.2284511933569323,0.2401447876899498,0.2469363133756416,0.2410283966641746,0.2264988760742642,0.2412768379220736,0.2371943806742099
57
 Status
$65991406.71 $0.01 3470483788 SNT $3470483788 %6.05 0.0191413483612637,0.0178748492519525,0.0180279144983692,0.0179921929939577,0.0182375039108886,0.0183811883339248,0.0177485976224469,0.0177796850677733,0.0183216257424376,0.019015045378387
58
 Zilliqa
$64783299.05 $0.00 8687360058.0875 ZIL $8687360058.0875 %4.98 0.0083812370909301,0.0073969494027511,0.0073144107539886,0.0073106997018679,0.0077279553369918,0.007736315063104,0.0074178086818972,0.0069938168869916,0.0073368596641934,0.0074571905189207
59
 GXChain
$63527426.66 $0.97 65000000 GXC $65000000 %2.91 1.0615257010462342,1.1391200225324365,1.1513458106176058,1.1750379330972538,1.137960487145165,1.053446744595375,0.9499059908516078,0.9935162446988255,0.9773450255930501
60
 Metaverse ETP
$62609941.48 $0.86 72624345.9348414 ETP $72624345.9348414 %1.80 0.8370527086672557,0.836708058187294,0.8787192346428638,0.8459429631269858,0.8764788673312562,0.859678149918867,0.8686857687412083,0.8554782242183425,0.858735883437101,0.8621067863013614
61
 Waltonchain
$62158166.63 $1.47 42178753.4106683 WTC $42178753.4106683 %0.75 1.4914109331619783,1.3208533442923749,1.433657950467393,1.4114612526295296,1.4234179445693764,1.4887310129087254,1.4296679513507815,1.3900555253173048,1.424347872248401,1.4736842986924883
62
 Steem
$59795415.30 $0.17 342079865.75 STEEM $342079865.75 %5.05 0.1964118407178426,0.1733511448884055,0.1717633587104476,0.1715808923490837,0.1737250479862119,0.1751692866019706,0.173921252969041,0.1623192879797711,0.1676840065009886,0.1747995754632645
63
 Ardor
$57755670.50 $0.05 998999495 ARDR $998999495 %5.93 0.0565709540255869,0.0522704944448575,0.0541279288478883,0.0545968292795633,0.0560804518619154,0.0564659198842439,0.057556972100829,0.0540121266817186,0.0564423433582879,0.0578135132140636
64
 Zcoin
$56125539.66 $6.83 8207918.32977799 XZC $8207918.32977799 %3.17 7.267695576052244,6.677735174027705,6.694003778237444,6.539505214388123,6.855634062481917,6.847176176314967,6.884502392196441,6.558270615643105,6.841905466631192,6.8379749175985465
65
 Crypto.com
$54788217.57 $3.46 15793831.0949625 MCO $15793831.0949625 %4.93 3.597746712475206,3.296192250770255,3.2293762569775537,3.3677324915426334,3.436882481037039,3.401147529204435,3.3793823786020627,3.231389613576473,3.3703915857564617,3.4689631188571446
66
 Golem
$53832925.32 $0.05 964450000 GNT $964450000 %12.96 0.054815526975248,0.0500370036553912,0.0497675138746557,0.0513441527300256,0.0513549117192496,0.0529963907427324,0.0518309069058046,0.049765596488989,0.0516140065198371,0.0558172277680139
67
 Enjin Coin
$53541239.24 $0.06 776278713.064264 ENJ $776278713.064264 %11.54 0.0649529576051739,0.0586300797406749,0.0614152684089274,0.0678616490181504,0.0643672409001785,0.065592887123852,0.0653214803019802,0.0635906508072066,0.0689633625155366,0.0689716700227174
68
 WAX
$50766052.38 $0.05 942821661.702148 WAX $942821661.702148 %4.13 0.0590586517400889,0.0541929703866468,0.0567216624194898,0.0538944387226514,0.0557551199834717,0.0559625576049647,0.0532300758936771,0.0510091069706646,0.0514085043666278,0.0538448090986054
69
 ABBC Coin
$48364530.08 $0.08 554307761.969837 ABBC $554307761.969837 %0.51 0.1422973733160629,0.1285125828900896,0.1113081119413295,0.1082024797122633,0.0980047140395255,0.0987384447936099,0.0915529139354003,0.0904562128067093,0.0941650390865742,0.0872521249117076
70
 Grin
$47786026.33 $2.53 18886080 GRIN $18886080 %1.36 2.7421464795475097,2.694112410195184,2.775701053116451,2.689978049163737,2.7435690383440963,2.7359728345382623,2.6262632386971885,2.5151128102650198,2.4758652545349764,2.5302247121174615
71
 Elastos
$42499249.52 $2.66 15943946.0303961 ELA $15943946.0303961 %0.84 2.7956577804102762,2.5454067799866733,2.511777744756746,2.5604882812135186,2.7422249164526176,2.755087358940615,2.72948481371869,2.6239221035423648,2.668954837670415,2.6655414814844156
72
 aelf
$41863537.38 $0.08 499779999.986466 ELF $499779999.986466 %3.51 0.0865629098366286,0.0859199758442845,0.0873712200364964,0.0908184562818104,0.0891890393799802,0.0921907800699114,0.0907845760898655,0.082631199737305,0.0825089230248199,0.083763930900528
73
 Nexo
$41714173.40 $0.07 560000011 NEXO $560000011 %-0.80 0.0818665692912537,0.0771520449234559,0.0765029489935504,0.0786941097600951,0.0829334461433484,0.0848804530918546,0.0794219730056728,0.073355650908763,0.0777823346319138,0.0744895939010095
74
 Stratis
$39145658.98 $0.39 99456407.1700453 STRAT $99456407.1700453 %3.27 0.4033762065155396,0.3584137807550446,0.3671446952596402,0.3700998611471206,0.3662191870239092,0.3763842921491824,0.3790427314886909,0.3638949274847801,0.3864390472856632,0.3935961502954896
75
 Revain
$38304115.48 $0.07 484450000 R $484450000 %-1.25 0.0830432624976775,0.0833239879132113,0.0843207009683814,0.0837820206446057,0.0831459317042557,0.0839987034903533,0.0818970272936036,0.0786819296832862,0.0797026674280362,0.0790672215619209
76
 DigixDAO
$37842931.03 $18.92 2000000 DGD $2000000 %0.96 21.100592258681875,19.03523065669083,19.41615880567353,18.917737153524367,19.00732351759928,19.894684305514527,19.511073089279122,19.013173280524445,19.027661933267865,18.921465518725267
77
 Horizen
$36639149.42 $5.11 7164712.5 ZEN $7164712.5 %1.77 5.405540245342778,4.834477435127489,5.361690143296677,5.363129184390156,5.4279474988675265,5.327894091334265,5.199683821371547,5.034286066038758,5.114947422352052,5.113833865943504
78
 Decentraland
$36333437.80 $0.03 1050141509.426 MANA $1050141509.426 %0.40 0.0390035666709757,0.0354767216662433,0.036163287501542,0.0355585413961181,0.0372271876586942,0.0368150775191489,0.0361512080351642,0.0337568603384872,0.034222913314418,0.0345986112109021
79
 QASH
$34670592.60 $0.09 350000000 QASH $350000000 %0.06 0.1070826291584564,0.1010950653259208,0.1007328516868161,0.1025943880515195,0.1025735440708155,0.1034872930978534,0.1038682414443492,0.1002838114673739,0.1022516298176232,0.0990588360192999
80
 Nebulas
$33545222.13 $0.68 48627714.82 NAS $48627714.82 %5.32 0.7491569530001667,0.6485033373849521,0.6683188929211741,0.6714276130009426,0.699271044277611,0.708663045479562,0.675746033905654,0.6356001606962429,0.7071063443456652,0.6898375186783537
81
 Factom
$33276220.84 $3.42 9705860.865 FCT $9705860.865 %13.87 3.2610562641527254,3.0797034302866577,3.326255477671503,3.2813190366853693,3.4284667074577624
82
 Loopring
$32854213.14 $0.03 898294112.040327 LRC $898294112.040327 %0.35 0.0403715836359993,0.0361764263327125,0.0370768838084931,0.0362525862226507,0.0365326269509077,0.0366953371990631,0.0358717412597378,0.0345980965787581,0.0367247885117377,0.0365740047768094
83
 NULS
$32654169.67 $0.44 73503903.612279 NULS $73503903.612279 %3.41 0.4089449179839898,0.3825603142387247,0.4500117150087411,0.4735943348680789,0.4671603911863039,0.4486017715371761,0.4302580312848192,0.4246975935783909,0.4268553985898973,0.4442508229848873
84
 TomoChain
$31924329.21 $0.51 62370850 TOMO $62370850 %7.93 0.4099130885449811,0.4342955160287341,0.4445113736892666,0.4786507261058237,0.5040469060373934,0.5042898115599955,0.5040994708407432,0.5118469479313478
85
 Populous
$31847804.29 $0.59 53252245.9943896 PPT $53252245.9943896 %3.05 0.6039738821730778,0.5562824476454066,0.5697646339371776,0.5608650277304613,0.5969699528513707,0.588172291036074,0.5898775660803626,0.5321395986912117,0.5664391294768748,0.5980556067997101
86
 Loom Network
$31797819.63 $0.03 969291349.58604 LOOM $969291349.58604 %3.69 0.0329204660247016,0.0294176912260554,0.0298090178690936,0.0311050815575934,0.0314318359198942,0.0316358931143348,0.0311164187671905,0.0297656801215275,0.0318901263540585,0.0328052237790673
87
 Enigma
$31122048.47 $0.41 74836171 ENG $74836171 %5.73 0.4008822051239136,0.3591687541130673,0.3525462441253655,0.3702641061241308,0.3907940707752724,0.4140723543772753,0.4019437725758363,0.3846266863975824,0.4073346519041074,0.4158690651282966
88
 Kyber Network
$30833337.56 $0.18 167864614.010326 KNC $167864614.010326 %12.11 0.1540905351693135,0.1428216130279204,0.1519254511881028,0.151935979052861,0.1593399548264929,0.1566849148239825,0.1523202606986818,0.1654695594672338,0.1737634995478896,0.1836797930611087
89
 Dent
$30763890.22 $0.00 73505838993.9659 DENT $73505838993.9659 %-8.38 0.00050649976241,0.0004548918974615,0.0004224159793195,0.0004255905490739,0.0004274806399687,0.0004383134642536,0.0005024319792717,0.0004084568398569,0.0004219000424214,0.0004185230811826
90
 Crypterium
$30386179.81 $0.36 83871024.0000001 CRPT $83871024.0000001 %-0.57 0.3351398660617607,0.3342119860355392,0.3859142888477448,0.3881830449264395,0.3933636371099723,0.4061232217980254,0.3987791726984654,0.370742086511437,0.3643823208702797,0.3622965163352028
91
 Wanchain
$29176901.97 $0.27 106152492.636 WAN $106152492.636 %33.32 0.2355735740104031,0.2201638255042845,0.2151857957212762,0.2294058441103987,0.2222108500056586,0.2287021111131915,0.2225886385051963,0.2038247009237563,0.2190847043752347,0.2748583782726634
92
 QuarkChain
$28915707.05 $0.01 2113716585.35544 QKC $2113716585.35544 %2.27 0.0161669350327043,0.0152784295534234,0.0154892316032779,0.0157393244548638,0.0158386357545506,0.0162440041304152,0.0151769834390588,0.0133628265655356,0.0133804217522754,0.0136800303584715
93
 Aion
$28546375.92 $0.08 336165810 AION $336165810 %9.89 0.0798959778474516,0.0743514050496416,0.0730034385046108,0.0777233381942515,0.0786761437430765,0.0793635489991639,0.0759090879875113,0.0709222260074899,0.0767265586627683,0.0849175468779241
94
 TrueChain
$28519264.73 $0.35 79575542.96 TRUE $79575542.96 %2.02 0.3814239649383275,0.3545684205600664,0.3527571794738568,0.369990754394061,0.3812242230978911,0.3759198866655477,0.3680542562289904,0.3532470626051175,0.3621673668707878,0.3583923361199256
95
 Bibox Token
$27625252.80 $0.25 108417395 BIX $108417395 %5.24 0.2921983419190776,0.2620686683844957,0.2587740996322884,0.260466858672814,0.2606975202995373,0.2624523221394545,0.2595087435734663,0.2433503621735061,0.256159149632696,0.2548046169920133
96
 Ark
$26105015.13 $0.23 113443488 ARK $113443488 %2.16 0.2322121963163828,0.2058769054617577,0.2123942255433037,0.2196992575352646,0.218374293568342,0.2195396944255097,0.2228315523389369,0.206922231687522,0.2252136329159045,0.2301147082075824
97
 CyberMiles
$24594174.36 $0.03 800000000 CMT $800000000 %-4.08 0.032271994958414,0.0285761567998572,0.028144044338029,0.0291046195925665,0.0370206676532199,0.0332126376895643,0.0301990110199058,0.0312444838716932,0.0307427179565089
98
 Power Ledger
$24353988.95 $0.05 416109743.937353 POWR $416109743.937353 %0.16 0.0621812579216554,0.0538068009163869,0.0528933783889599,0.0535739560427181,0.0546834753791797,0.0556991668868773,0.054987669702579,0.0557339658277572,0.0581732558693296,0.058527802601197
99
 Bancor
$24260145.21 $0.38 62756910.6258593 BNT $62756910.6258593 %2.30 0.4228424838054368,0.3838525384825911,0.3839897317634846,0.3838934702258079,0.4011547518180483,0.4112000650328957,0.4024087913401963,0.3730641345781633,0.3849984045328046,0.3865732868526334
100
 Eidoo
$22344907.49 $0.42 53001765.2206509 EDO $53001765.2206509 %3.22 0.4810243041374909,0.4459502032280815,0.4367305356024785,0.4184984114757618,0.4674760861863104,0.4458876950917497,0.4379275623248677,0.4088676384221655,0.4112784746429027,0.4215879867148033

If you have any querry for related investment ... We are available

Contact us