New experience in the world of electronic trade

Wed, 2019 Jun 26
+1.24%
24,759.57  /  +303.09
+0.49%
7,726.10  /  +37.71
+0.77%
2,781.09  /  +21.27

Crypto Currency Market

Last Update: 2 minute ago
Pos Name Market Cap Price Available Supply Volume Change (24h) 15 Days
1
 Bitcoin
$237269810375.55 $13343.38 17781837 BTC $17781837 %16.98 9092.758930789116,9363.935103998929,9841.421498345275,10811.804923647167,10695.22837066637,10877.490120665798,11355.057070719955,12783.56012863728,13343.380122962326
2
 Ethereum
$37736051706.15 $353.82 106651826.9366 ETH $106651826.9366 %13.91 266.7063228798228,269.04183488757604,285.68878095826256,307.57660766298807,309.91198898456645,306.80291532242177,311.0558992388033,343.43720570413944,353.8247097125083
3
 XRP
$21031446041.76 $0.49 42566596173 XRP $42566596173 %7.45 0.4299825626478862,0.4269117663727342,0.440062109105721,0.4820131229644844,0.470814158269658,0.4607011221516198,0.4644814131418576,0.4865618481875445,0.4940833407559571
4
 Bitcoin Cash
$9162760183.16 $513.06 17858912.5 BCH $17858912.5 %8.32 412.937254243373,410.12041515732096,431.50978495923096,449.17624912041094,480.05752243191165,468.90395412109507,471.3466114037894,503.10567848523294,513.0637256421655
5
 Litecoin
$8540124803.34 $136.85 62400850.8540937 LTC $62400850.8540937 %3.24 137.29117997040993,134.86649310211828,137.12734132351696,140.80134513655202,140.21441297815818,134.94165732806582,132.81249708302914,135.8581570837143,136.8591082725629
6
 EOS
$6767703373.18 $7.35 920736572.8815 EOS $920736572.8815 %4.86 6.808677842185945,6.766003258895704,6.955952263565114,7.314279950159749,7.325184244697649,7.141414187498707,7.066016344709618,7.319044999742116,7.350314490071708
7
 Binance Coin
$5176282780.14 $36.66 141175490.242 BNB $141175490.242 %1.56 35.41355897418367,36.323987369264415,37.588118213426625,38.64137506935495,37.68920290647101,37.26536576103993,36.29006383528758,36.82612706348459,36.665590969586304
8
 Bitcoin SV
$4383411190.35 $245.50 17854985.7508877 BSV $17854985.7508877 %4.15 224.5021670378381,215.3655342751112,220.12371470195376,236.33311193324525,233.11840924123777,234.92316733338555,236.1617583283911,245.25258509370178,245.500682639002
9
 Tether
$3551015088.88 $0.99 3574945622.32656 USDT $3574945622.32656 %-0.16 1.0008991054021097,1.0029712464692957,1.0014689904682368,1.0001111993246092,0.9917622944853054,0.9972893343694973,0.9958177442061406,0.996288537652186,0.9933060426737922
10
 Cardano
$2695680225.20 $0.10 25927070538 ADA $25927070538 %9.97 0.0890717029942473,0.0874529817220872,0.0891911220386658,0.0939733795271191,0.0976131298581069,0.0963706319643234,0.0949554789281238,0.1029301224988164,0.1039716469802709
11
 TRON
$2608444114.72 $0.03 66682072191.4 TRX $66682072191.4 %2.96 0.0333639337962877,0.0326996039587575,0.0332611324048074,0.0359739084880347,0.0372060583913898,0.038676186615154,0.0385631139479476,0.0391120265967081,0.0391176223083609
12
 Stellar
$2547800793.49 $0.13 19412689302.7923 XLM $19412689302.7923 %5.81 0.1237240177172471,0.1213254568427773,0.1232865565270777,0.1293034786551356,0.1284258332962168,0.1270911171771258,0.1248901997465081,0.1288390191229781,0.131244092652742
13
 Monero
$1897125205.52 $111.17 17064374.0099124 XMR $17064374.0099124 %-2.17 98.65985050885487,102.53897584960339,107.87144907437074,115.24447329695298,115.66875307210948,115.67566449624984,115.10168411365657,110.00304628266521,111.17461469271606
14
 Dash
$1722167631.12 $193.82 8885279.58987959 DASH $8885279.58987959 %7.61 165.16890097040132,166.84094138228474,169.50139446979347,177.37967374229268,176.2583227578604,179.06772444877288,180.47721965752956,189.3853020059802,193.82255940352474
15
 Cosmos
$1626805922.04 $6.76 240575493 ATOM $240575493 %2.93 6.6167865006385735,6.383399707629298,6.446293589532611,6.766785713250719,6.994391657802651,6.62262224583374,6.531301681864268,6.767289837204905,6.762143150000264
16
 NEO
$1404333559.36 $19.90 70538831 NEO $70538831 %10.39 13.563954245238406,13.388236777456461,13.826714176397171,17.074597617424487,17.097510043265782,17.79817635362007,18.029366821414527,20.190006629546104,19.908659378902716
17
 IOTA
$1344553075.80 $0.48 2779530283 MIOTA $2779530283 %9.14 0.4361427683311654,0.4208933880056343,0.424919584693261,0.4508562310010305,0.4640501340697242,0.4552695211369007,0.4452844648693618,0.4791287798311115,0.4837339186520666
18
 Ethereum Classic
$1076095420.34 $9.65 111503036 ETC $111503036 %5.78 8.508257750812216,8.442920535292203,8.621272375441428,9.037615126173947,9.179331213717074,9.13066390259278,9.142406835289538,9.494544061574974,9.650817223935457
19
 NEM
$969913317.90 $0.10 8999999999 XEM $8999999999 %19.35 0.0860159443657434,0.0860363519002187,0.0862235490099574,0.0906760620078089,0.0912945146990545,0.0902805933064603,0.0902520051771911,0.1060012000365069,0.1077681464462478
20
 Ontology
$876423500.31 $1.77 494757215 ONT $494757215 %7.49 1.422795355950282,1.3986868867123239,1.4097224816197451,1.5610088714758017,1.5546162360338573,1.5594291252052,1.625021963337833,1.7652158155119746,1.7714213633441347
21
 Zcash
$837868737.09 $122.50 6839243.75 ZEC $6839243.75 %16.56 108.72662125458493,107.53751082228119,109.36327571931899,113.57582216603568,112.47564974279953,108.43548582302193,105.95124586368499,114.1596888106968,122.50897434298665
22
 Maker
$793912698.28 $793.91 1000000 MKR $1000000 %5.77 718.4706305173999,710.4845539409816,721.6271176250915,757.4206181820405,750.2078984569156,731.0421691879199,757.1762571953528,777.1921047868101,793.912698284065
23
 Tezos
$769336924.92 $1.16 658892249.045036 XTZ $658892249.045036 %4.40 1.2286388637460817,1.150280523435004,1.144627146381068,1.2058284176706868,1.2017358937969398,1.1552291286647896,1.1136231459665846,1.127734963481155,1.167621756127874
24
 Chainlink
$713819961.78 $2.03 350000000 LINK $350000000 %-10.65 1.8482152748136622,1.7495174964085314,1.6889606109069608,1.7711198812812226,1.827667909198009,1.8613485165632253,2.2320342889878884,2.0987399063655734,2.0394856051049897
25
 Bitcoin Gold
$567498347.72 $32.40 17513923.589 BTG $17513923.589 %6.05 26.767621484776868,27.999421879116333,28.355861569451097,30.11040246947816,29.962724971933294,30.023962903429922,30.21488208735777,32.15190507526271,32.40269633705023
26
 Qtum
$508407436.60 $5.30 95823188.0484598 QTUM $95823188.0484598 %14.11 3.5448177369205305,3.558697008563704,3.4528662311397365,3.5224172678714734,3.8708345981765926,3.895404999329484,3.913445064251052,4.411097693847451,5.562291534366579,5.305682757545829
27
 VeChain
$473321514.55 $0.00 55454734800 VET $55454734800 %-5.81 0.007158558944244,0.0072930170916194,0.0070613066012475,0.0069624728437417,0.0070110725923219,0.0071604546479915,0.0072027649789722,0.0089659890161306,0.0087584623527722,0.0085352768570099
28
 OmiseGO
$431420966.80 $3.07 140245398.245133 OMG $140245398.245133 %31.58 2.0341265863047293,2.087754553292253,2.034799123555976,2.062258809428687,2.185425290557873,2.3069542526848883,2.3959959426184523,2.3083242933019723,2.862536135639399,3.0761862578294847
29
 Basic Attention Token
$410198935.09 $0.32 1271156300.3263 BAT $1271156300.3263 %2.16 0.347390503776969,0.3405443215381639,0.3309071002112919,0.3298910837832411,0.3308609871579972,0.3322546604921371,0.3274837703353637,0.3165424486079165,0.3231349240381672,0.3226974802326023
30
 Dogecoin
$400082013.33 $0.00 120094185232.686 DOGE $120094185232.686 %1.17 0.0030960498339059,0.0030808490480923,0.0031147769149609,0.0031684076442978,0.0032882835749816,0.0032581802332955,0.0032918899286072,0.0032990192213444,0.0032531561440726,0.0033314020371467
31
 USD Coin
$360173816.20 $1.01 355524036.845444 USDC $355524036.845444 %1.49 0.9996362860470026,0.9997521267413667,1.0025598389663375,1.000421583433114,0.9967013356396343,0.996248072629411,1.0001490883805322,1.0000775247761218,1.0050155289279308,1.0130786638363034
32
 Decred
$356204398.24 $35.64 9991866.94187506 DCR $9991866.94187506 %14.86 28.239873891757195,27.960540523166607,28.372061250880837,28.650145568652565,29.20743368992656,31.427505623467272,32.40930425904679,30.85239550084042,34.32968450003605,35.64943371612327
33
 Bitcoin Diamond
$260225721.86 $1.39 186492897.953 BCD $186492897.953 %5.47 1.2690722756364665,1.264058501980645,1.2497627154930806,1.2673507709195195,1.345068560770144,1.332995353422172,1.3159396645440185,1.312634871497106,1.3902778151114314,1.395365318046867
34
 Lisk
$259932385.17 $2.20 118032683.121928 LSK $118032683.121928 %7.23 2.0612927611510696,2.066433608056472,2.0745086994219473,2.0750328367933606,2.1317842667770104,2.1325140977659998,2.059909371288817,2.0600654487607626,2.105104237450125,2.2022068659219243
35
 Holo
$249591711.87 $0.00 133214575156 HOT $133214575156 %2.78 0.0016919223788577,0.0017116551868293,0.0016770681231958,0.0015941899619509,0.0019261706276712,0.0018383212221784,0.0018548476784989,0.001818537898764,0.0018122477750783,0.0018736066349121
36
 Waves
$233225356.42 $2.33 100000000 WAVES $100000000 %-1.40 2.363174643783549,2.4029754697631946,2.3513974115950487,2.3706077908757184,2.401427983478742,2.3696405019391413,2.383868112047908,2.3691101045476186,2.3074387499911673,2.3322535642858866
37
 Ravencoin
$227063399.59 $0.05 3844705000 RVN $3844705000 %-5.24 0.0600023577344148,0.0645036309125692,0.0625937742945007,0.0608210035381461,0.0606331483859881,0.0628494880527885,0.0649740691196302,0.0630531724138635,0.0602008990228756,0.0590587313193426
38
 Pundi X
$222458057.22 $0.00 237116087583.377 NPXS $237116087583.377 %2.79 0.0008186487310414,0.0008267181852233,0.0008384865350162,0.0008090286900523,0.0009308266723399,0.000939525440602,0.0008817008683656,0.0009049265699627,0.0008968635744164,0.000938182050388
39
 HyperCash
$219386804.75 $5.03 43529780.865052 HC $43529780.865052 %-13.38 2.766566065653385,3.0437874186313474,3.4329485163179356,3.2253472903213525,3.5272297259787733,3.762756940306971,3.910391361385554,4.906380381396979,5.438565689586243,5.039924401032821
40
 BitShares
$213903274.46 $0.07 2729880000 BTS $2729880000 %11.98 0.0618257015884443,0.0629817267918185,0.0626829019668215,0.0630486779971148,0.0647962081589803,0.0651752010393143,0.0700544344331486,0.0689305549423093,0.07464825382159,0.078356292023059
41
 TrueUSD
$212633339.51 $0.99 212973543.82 TUSD $212973543.82 %-0.01 0.9976946743059462,0.9988565982889441,0.9989117555069987,0.9979055569905148,0.9962849976765547,0.993965050398455,0.9985708533336684,0.9982809300512957,0.9992686775729148,0.9984025982928822
42
 0x
$209236919.76 $0.35 597769457.278041 ZRX $597769457.278041 %3.14 0.3438983245828371,0.3417788049433111,0.3312939627568056,0.3330650927837,0.3460239049608387,0.3555957784227842,0.3390005303285003,0.3384900003239985,0.3416907893089801,0.3500294590532291
43
 Bytom
$200277254.61 $0.19 1002499275 BTM $1002499275 %6.72 0.1889718822290097,0.1895086808702194,0.1814585454947435,0.1823509670505658,0.1932443994004111,0.1923335171276018,0.1866311325113083,0.188000665511354,0.1972368390704556,0.1997779545652252
44
 Augur
$199366960.97 $18.12 11000000 REP $11000000 %2.88 18.289051771895526,18.32279914399192,17.853510747138348,17.985295346938056,18.61750728817297,18.39364775959537,18.12257979800857,17.721661007791628,17.951854706052664,18.12426917993186
45
 Nano
$194796532.06 $1.46 133248297.197 NANO $133248297.197 %0.28 1.5278492132848227,1.515837646489704,1.476488363773651,1.4432342715866548,1.496759943437516,1.5602268568499333,1.4665430297619773,1.462641120608149,1.4930008685231027,1.4619063519854232
46
 Bytecoin
$194253546.43 $0.00 184066828814.059 BCN $184066828814.059 %0.64 0.0009908751230057,0.0010698010902954,0.0010212636211116,0.0010553424953657
47
 Huobi Token
$188055232.90 $3.76 50000200 HT $50000200 %1.60 3.4228842722770363,3.5892409682688364,3.703608286875487,3.650673734297544,3.6914289022138513,3.753613440162033,3.720695992154682,3.700491805928126,3.7773997569647824,3.761089613836854
48
 MonaCoin
$185946949.86 $2.82 65729674.8711679 MONA $65729674.8711679 %-0.42 2.2054247697636895,2.2986403009131213,2.3439239920744663,2.7724291539214554,2.592122149412447,2.599597110750448,2.6905406184115717,2.8514743694469638,2.8329422933770054,2.8289650028674425
49
 Zilliqa
$179612397.25 $0.02 8687360058.0875 ZIL $8687360058.0875 %2.48 0.0226464505286769,0.0224927296254544,0.020899513896278,0.0204276395996689,0.020450035349782,0.0207166577449725,0.0204243593184145,0.0202607687520908,0.0204036650752219,0.0206751413607364
50
 Egretia
$179435009.61 $0.04 4202394445.08795 EGT $4202394445.08795 %24.66 0.0179322684241685,0.0184053091153506,0.0231190798207017,0.0249023139984447,0.0250850034709951,0.0282555791674652,0.0284883502145643,0.033755883688573,0.0426456171491444,0.04269827879427
51
 ABBC Coin
$174601407.29 $0.34 505080602.090322 ABBC $505080602.090322 %30.48 0.1735693285246022,0.1674327314649345,0.1659260719452921,0.1639669512112828,0.2071276928471194,0.2232576385746424,0.2083141767073842,0.2589832373313314,0.3112509890849674,0.3456901860271534
52
 DigiByte
$174594823.67 $0.01 11958738672.3827 DGB $11958738672.3827 %2.53 0.0128178238544352,0.0139401539060827,0.0144067491841662,0.0138490410642798,0.0140330151032549,0.0141976964567762,0.013992592538769,0.0140360245247504,0.0142363066948695,0.0145997691273217
53
 IOST
$173931935.93 $0.01 12013965608.8475 IOST $12013965608.8475 %5.07 0.0119858699972655,0.0119662861225187,0.011790352724614,0.0115576912589647,0.0120192248240431,0.0122911761110652,0.0129768180152567,0.0133656536391143,0.0144878593940858,0.0144774790934051
54
 ICON
$173616199.99 $0.36 473406687.603972 ICX $473406687.603972 %9.66 0.3543656914079494,0.3654425909892832,0.3519124111879746,0.3391008515039025,0.3436221645627095,0.348494620721028,0.3441755584782046,0.33854683383597,0.367137983497455,0.3667379539377798
55
 Dent
$164368134.04 $0.00 72345838993.9659 DENT $72345838993.9659 %-5.17 0.0018925582132612,0.0018237657666424,0.0019735895169861,0.0019748743214789,0.0024823188176234,0.0023664696782798,0.0025015599287719,0.0024970496380885,0.0021878064655709,0.0022719777160473
56
 Komodo
$151920197.18 $1.32 114637130.32595 KMD $114637130.32595 %-2.58 1.5376439834129667,1.5473929700267706,1.426672343308102,1.431156443132505,1.3368092684903543,1.4640187974622858,1.4085151131359726,1.3439193636912494,1.335552531499124,1.3252267982575272
57
 Aeternity
$151621717.82 $0.55 271351686.5 AE $271351686.5 %-0.60 0.5052578250061182,0.5245373054950374,0.5168334447843453,0.5076155336327615,0.522520444977166,0.5192583996950244,0.5978168753299815,0.5551847695170542,0.5705758564696298,0.5587646046374904
58
 Metaverse ETP
$151402409.90 $2.11 71679010.9266128 ETP $71679010.9266128 %7.79 1.908422594363666,2.0071229598468188,1.8178260791142022,1.9315930332887996,1.9221303077580205,1.8798225365232573,1.9130539400548938,1.960745354463483,2.124700872082507,2.1122279444348395
59
 Paxos Standard Token
$146472992.44 $0.99 146633826.310936 PAX $146633826.310936 %-0.05 0.9991604000956747,0.9993817974175255,0.999569304260861,0.998873112696338,0.9965973516219502,0.9970207447945296,0.9989137773962152,0.9989416176461846,0.9994740414952726,0.9989031598887925
60
 Siacoin
$143425752.28 $0.00 41240361030 SC $41240361030 %4.42 0.0030878120904889,0.0031231121396263,0.003055705568272,0.0030315505765224,0.0031402188308847,0.003135377061062,0.0032253711809903,0.0033236802203247,0.0034031518422973,0.0034778005987719
61
 GXChain
$138120050.88 $2.30 60000000 GXC $60000000 %-2.09 2.339355432010929,2.421643082019874,2.3381412871823377,2.275884009017084,2.3744956142591778,2.598328300411318,2.5780642854772133,2.3783121414019264,2.346465894181436,2.3020008481065743
62
 Steem
$137115439.92 $0.43 318036067.793 STEEM $318036067.793 %5.34 0.4066488280798728,0.4106803560793396,0.397244769807699,0.3865751595735536,0.4001466253931007,0.4067251121567367,0.4079970451892372,0.4065424861252783,0.4315589835765324,0.4311317294066078
63
 Verge
$135027593.85 $0.00 15788193909.1206 XVG $15788193909.1206 %-5.72 0.0089518582585627,0.0090674905758942,0.0087935495651761,0.0088791297890939,0.0091061239743831,0.0098505992212611,0.0092627039840115,0.009306613664058,0.0090918508604718,0.0085524408071314
64
 Ardor
$132047273.78 $0.13 998999495 ARDR $998999495 %9.26 0.108160167776944,0.1261334606343452,0.1190447430902544,0.1151380216953377,0.1162543621816788,0.1180115335477798,0.1167553688406387,0.1201006267843353,0.1229142559123569,0.1321795200581003
65
 Status
$117503994.67 $0.03 3470483788 SNT $3470483788 %13.47 0.0280427776144042,0.0280858762080631,0.0285940211422139,0.0289889789457015,0.0294630390427736,0.0306581042788085,0.0296395442708722,0.0297587204106967,0.0329262042436253,0.0338581021696755
66
 aelf
$116706871.23 $0.23 496029999.986466 ELF $496029999.986466 %4.65 0.1994521031701049,0.1994867544274318,0.1920758411039226,0.1955075963739721,0.2081441029873475,0.2138272367662819,0.2123746183176307,0.2259869633818326,0.2348814713329018,0.2352818806118758
67
 Crypto.com
$107154370.61 $6.78 15793831.0949625 MCO $15793831.0949625 %-6.39 6.088623649779391,6.202498184342851,6.096957838845887,5.998671462890401,6.100652494148467,6.19660716785829,6.2614134078637225,7.299927919562015,6.8740185434023084,6.784571138793068
68
 Enjin Coin
$103890652.10 $0.13 771679781.064264 ENJ $771679781.064264 %-0.50 0.1395139756795603,0.1410931626122714,0.1373626705755306,0.1374899991204011,0.1348458393013457,0.1372391123753027,0.1369589793601354,0.135141644558091,0.1351937872802736,0.1346292265968851
69
 Golem
$102846353.04 $0.10 964450000 GNT $964450000 %10.71 0.0955301944607075,0.0978224645982876,0.0932579685160769,0.0984568568489052,0.0992184503983011,0.1006424703459496,0.0983391535444293,0.0966237362388617,0.105653698442434,0.1066373093960719
70
 MaidSafeCoin
$101737742.11 $0.22 452552412 MAID $452552412 %-4.27 0.157286381973207,0.167509301323652,0.1836705517355322,0.2041884859365477,0.1911296727839114,0.2058470105750956,0.1993869714097889,0.2352807928535352,0.2188094248488632,0.224808750139632
71
 Stratis
$100662556.94 $1.01 99382513.1701454 STRAT $99382513.1701454 %5.18 0.9568889515807188,0.9701030437549608,0.9523970299355651,0.9234037560459158,0.9446723738368442,0.9726822688326092,0.9531622909279391,0.9610458736799832,1.0180084670520937,1.012879969817792
72
 Zcoin
$99251534.40 $12.73 7793118.32977799 XZC $7793118.32977799 %-0.09 12.394251089931217,13.990018310806263,13.277081121139828,13.089060104784906,13.183176823996138,13.030601036327205,12.726766218907223,12.704155695771881,12.251737193760583,12.735792042176126
73
 WAX
$93744791.15 $0.09 942821661.702148 WAX $942821661.702148 %0.78 0.0964066793447387,0.1014494783531933,0.1016646970018602,0.0989232546473155,0.0983603742500917,0.0974487134382326,0.097629990481406,0.0986198671181128,0.0977640667412771,0.0994300353506046
74
 Theta Token
$92490252.75 $0.13 706502689 THETA $706502689 %-4.25 0.1240713179496571,0.1260105523938254,0.1279676550601193,0.1245767110980237,0.1303984010517806,0.1291105668907542,0.1314811939223908,0.138907053021399,0.1326612839166571,0.1309128106638016
75
 Dai
$87407289.69 $1.01 86030521.0399624 DAI $86030521.0399624 %0.32 0.9966592554338197,0.9950796668773058,1.0001677284646038,1.001991676141397,1.0085001700329659,0.9966620570188462,0.9955155370104274,1.0095157305513507,1.0041357778860924,1.0160032584023355
76
 Nexo
$84416932.85 $0.15 560000011 NEXO $560000011 %6.84 0.1026317434779104,0.0997586735426816,0.1023897746312583,0.1012654677849708,0.0950632732888599,0.0994431306746696,0.1083649062982763,0.1311338725948489,0.1482699478079974,0.1507445199958108
77
 Nebulas
$83868903.74 $1.72 48627714.82 NAS $48627714.82 %-3.27 1.505131101154768,1.5426002903644676,1.4818887920715607,1.4389710632905843,1.5247408182373714,1.753021272966972,1.8574314036817403,1.7477209321319926,1.749143468985521,1.7247140658839375
78
 Grin
$77416555.36 $5.55 13942980 GRIN $13942980 %-2.17 5.29376560885909,5.596550477888993,5.349529573171143,5.111009273506921,5.170557703392893,6.068170440614823,5.982943406614831,5.724216965270721,5.460739384125054,5.5523679558726275
79
 Elastos
$77277673.06 $4.94 15611863.2502301 ELA $15611863.2502301 %26.34 3.6563227592141607,3.665450564993936,3.7046277316825753,3.6389950109225895,3.753565401862145,4.074737621640662,4.091641113137381,3.9578631894539007,4.562668617454098,4.949932742074755
80
 TrueChain
$74664346.52 $0.93 79575542.96 TRUE $79575542.96 %-1.53 1.0292279314060266,0.9937854461432595,0.9993979098631821,0.9863432998751945,1.01073250560937,1.0010142418755394,0.9775666098227574,0.9604191396104494,0.9534596571618014,0.9382825896693869
81
 Horizen
$71719793.87 $10.61 6753962.5 ZEN $6753962.5 %7.36 10.354892120235197,11.05432931055359,10.68261334298611,10.583233918813026,10.824765757685933,10.868346879963042,10.03991563793138,9.922200689790708,10.366955148230126,10.618920948579538
82
 Waltonchain
$67376240.74 $1.61 41682339.4106683 WTC $41682339.4106683 %4.15 1.7926123168970014,1.845824761767773,1.7205039202056065,1.5541027720998728,1.61570435189348,1.6247230664996783,1.5408800960893005,1.5865944870255269,1.6359455282685107,1.616421767637088
83
 ReddCoin
$65352805.21 $0.00 28808713173.7887 RDD $28808713173.7887 %-4.27 0.0020740587444834,0.0020912999882168,0.0021539306799856,0.0022637712876399,0.0022705234374943,0.0022463294508734,0.0022844576163587,0.0022710515021723,0.0023015742209294,0.0022685083094565
84
 NULS
$65239691.11 $0.91 71150549.0957757 NULS $71150549.0957757 %-1.21 0.9922495972704428,1.04557064259766,0.9939087040122561,0.9642686386116698,0.9422615401629524,0.9732527785949686,0.9386061170275728,0.9357576169704903,0.934034310793239,0.9169246329597068
85
 Loopring
$60032833.95 $0.06 941401840.060003 LRC $941401840.060003 %2.41 0.0651853593838839,0.0659831293730605,0.0638361572066882,0.0637131732771052,0.0632728819990386,0.0631628621405577,0.0637490611592031,0.0629598749318627,0.0650715094845975,0.0637696161147705
86
 Ignis
$59621683.55 $0.07 761143950 IGNIS $761143950 %0.72 0.0664423980780296,0.0802808522289511,0.0770671489336896,0.0725306130991982,0.0703799061991426,0.0697463622451275,0.0709915193245601,0.0773308144489873,0.077731865818012,0.0783316789831354
87
 Ark
$58627862.98 $0.51 113120924 ARK $113120924 %2.84 0.5485842764328765,0.5561118261811582,0.5264886750421875,0.5096368244402449,0.5123870745276304,0.5279780337190162,0.5272990504625346,0.5077442305733549,0.5123692303398663,0.5182760263141875
88
 Loom Network
$57619590.82 $0.07 794114777.78323 LOOM $794114777.78323 %0.38 0.0772085595811294,0.0800909377642657,0.076178137226173,0.0739593384493494,0.0737710577335471,0.0754334064011091,0.0739369560497739,0.0728529263993741,0.0731659388485889,0.072558265431205
89
 Decentraland
$56944807.99 $0.05 1050141509.426 MANA $1050141509.426 %4.02 0.0559125490492404,0.0575665793455897,0.0562766652100285,0.0567590734908303,0.0561813611254885,0.0579539727259688,0.0544782887715787,0.0530901231194579,0.0529588007844665,0.0542258424069414
90
 Fusion
$56586737.55 $1.71 33029059.799 FSN $33029059.799 %2.64 1.5730777673930048,1.6300285244883934,1.6067867459161864,1.5216171774392089,1.5733494992034514,1.6622187201667584,1.5936356161518996,1.7170451516709844,1.6124689490963742,1.71324094304785
91
 DigixDAO
$56247534.52 $28.12 2000000 DGD $2000000 %-0.81 28.501698694500014,28.645610800145512,31.69170716281018,29.964786087734392,29.701844303739207,30.06525505538088,29.394779560646242,28.271816726584714,27.99418186769324,28.123767262133633
92
 Factom
$55983538.80 $5.80 9643306.798 FCT $9643306.798 %-2.14 6.105019998894299,6.564716298118793,5.544691337875701,5.722450687518361,5.77016674813299,5.767231597680273,5.664026762147112,6.200659341665854,5.920793034667721,5.805429608388132
93
 Electroneum
$53281925.81 $0.00 9668463170.15 ETN $9668463170.15 %-1.51 0.0056133953974133,0.0059990731934833,0.0058244673985493,0.005537632087233,0.0056245344164301,0.0060437656358935,0.0058187529953204,0.005604889847112,0.005429586587668,0.0055108991857059
94
 QASH
$52954123.79 $0.15 350000000 QASH $350000000 %3.16 0.1450738181427037,0.1439982285654964,0.1474431407536106,0.1475467382265974,0.1482851838677487,0.146387979953999,0.1498788318162268,0.1474945457582093,0.1528514483618658,0.1512974965612494
95
 Bancor
$52780834.89 $0.87 60430990.5035647 BNT $60430990.5035647 %11.52 0.7250376787171011,0.7417010130430817,0.7240454927630742,0.7508301939477889,0.7900701874913301,0.788407377350688,0.7788444425537198,0.7899477913767265,0.8493180953840994,0.8734067480367848
96
 Revain
$52648090.09 $0.10 484450000 R $484450000 %0.95 0.1132304366172409,0.1128062511369214,0.1124829700499469,0.1110575597887477,0.110300648027999,0.1113575063691408,0.1090734794626407,0.1074537159790844,0.1074773908191017,0.1086760039080991
97
 Power Ledger
$48052099.61 $0.11 408712076.959772 POWR $408712076.959772 %2.86 0.1180900621626395,0.1230025090672842,0.1212477355274138,0.1192268575922901,0.1187001579417444,0.1210271868533747,0.1177473311788092,0.1149650984391362,0.119935415004533,0.1175695613814364
98
 Cortex
$47874904.21 $0.31 149792458 CTXC $149792458 %-17.69 0.3044382404164546,0.2997871483226341,0.3534702051495344,0.3548803843833499,0.4049934254006768,0.3264668453646013,0.3196082423125069
99
 Kyber Network
$47174889.59 $0.28 166681890.033696 KNC $166681890.033696 %-0.68 0.2651272901934577,0.2638659008660943,0.2566359080928778,0.2614982300647949,0.2624176376356936,0.2798862207670393,0.2796162145308314,0.283023486151278
100
 Populous
$46835988.87 $0.87 53252245.9943896 PPT $53252245.9943896 %-1.86 0.924222381007965,0.9719163524398343,0.9401005199069932,0.9111636083476925,0.8706046567140476,0.9153731844293602,0.9303034129648328,0.9145376700524783,0.8855302917307201,0.8795119906009544

If you have any querry for related investment ... We are available

Contact us